F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (23 Feb 2024): | 2794.40 |
Day range: | 2793.68 / 2801.36 |
Change abs./rel.: | -3.52 / -0.13% |
Year range: | 2406.41 / 2801.36 |
Name | Index Shares |
---|---|
LANXESS AG | 0.133495 |
SILTRONIC AG | 0.049531 |
BAYER AG | 1.597813 |
AIXTRON SE | 0.181848 |
SMA SOLAR TECHNOLOGY AG | 0.05581 |
INFINEON TECHNOLOGIES AG | 2.103554 |
CTS EVENTIM AG & CO KGAA | 0.153251 |
1&1 AG | 0.277099 |
RWE AG | 1.177982 |
PORSCHE AUTOMOBIL HOLDING SE | 0.237735 |
HENKEL AG & CO KGAA PREF | 0.277348 |
HELLOFRESH SE | 0.275802 |
EVONIK INDUSTRIES AG | 0.725211 |
GEA GROUP AKTIENGESELLSCHAFT | 0.303819 |
K+S AG | 0.307345 |
GERRESHEIMER AG | 0.051646 |
HANNOVER RUCK SE | 0.194084 |
PUMA SE | 0.262354 |
DEUTSCHE TELEKOM AG | 8.179515 |
EON SE | 4.100494 |
SCOUT24 SE | 0.111239 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.105859 |
EVOTEC SE | 0.274654 |
LEG IMMOBILIEN SE | 0.114138 |
TRATON SE | 0.782257 |
BRENNTAG SE | 0.244216 |
CECONOMY AG | 0.764179 |
COMPUGROUP MEDICAL SE & CO KGA | 0.086684 |
FRESENIUS SE & CO KGAA | 0.895774 |
THYSSENKRUPP AG | 0.918032 |
CARL ZEISS MEDITEC AG | 0.144404 |
SIXT SE | 0.046251 |
ZALANDO SE | 0.456887 |
DERMAPHARM HOLDING SE | 0.088243 |
FUCHS PETROLUB SE | 0.118264 |
DEUTSCHE LUFTHANSA AG | 1.988456 |
KION GROUP AG | 0.200193 |
FRAPORT AG | 0.14911 |
GRENKE AG | 0.073691 |
MUNICH REINSURANCE COMPANY | 0.221006 |
NORDEX SE | 0.342947 |
TAG IMMOBILIEN AG | 0.27005 |
TEAMVIEWER AG | 0.320093 |
BEIERSDORF AG | 0.395907 |
VONOVIA SE | 1.250916 |
DELIVERY HERO SE | 0.356226 |
DAIMLER TRUCK HOLDING AG | 1.377897 |
FREENET AG | 0.182542 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.464747 |
HEIDELBERG MATERIALS AG | 0.302349 |
IONOS GROUP SE | 0.223428 |
ADIDAS AG | 0.267276 |
KRONES AG | 0.051202 |
BIONTECH SE | 0.411412 |
WACKER CHEMIE AG | 0.079605 |
DHL GROUP | 1.990702 |
SIEMENS AG | 1.237834 |
BAYERISCHE MOTOREN WERKE AG | 0.897108 |
KNORR-BREMSE AG | 0.244826 |
DEUTSCHE BANK AG | 3.174229 |
TALANX AG | 0.418497 |
BILFINGER SE | 0.057759 |
METRO AG | 0.563452 |
UNITED INTERNET AG | 0.31632 |
ALLIANZ SE | 0.661218 |
SYMRISE AG | 0.216799 |
JUNGHEINRICH AG PREF | 0.076954 |
STROEER SE & CO KGAA | 0.089823 |
AURUBIS AG | 0.070169 |
HAPAG-LLOYD AG | 0.447252 |
CONTINENTAL AG | 0.317852 |
SAP SE | 1.947191 |
SARTORIUS AG PREF | 0.056967 |
DR ING HC F PORSCHE AG | 0.715253 |
COVESTRO AG | 0.277083 |
ENCAVIS AG | 0.247468 |
HUGO BOSS AG | 0.109095 |
TUI AG | 0.804297 |
FIELMANN AG | 0.121354 |
DUERR AG | 0.107801 |
COMMERZBANK AG | 2.094656 |
VITESCO TECHNOLOGIES | 0.065574 |
RHEINMETALL AG | 0.07158 |
MTU AERO ENGINES AG | 0.088892 |
BASF SE | 1.5315 |
SIEMENS ENERGY AG | 1.184837 |
RATIONAL AG | 0.016725 |
NEMETSCHEK SE | 0.172063 |
DEUTSCHE BOERSE AG | 0.318188 |
BECHTLE AG | 0.191795 |
SUEDZUCKER AG | 0.319416 |
MERCK KGAA | 0.199308 |
HOCHTIEF AG | 0.129659 |
SALZGITTER AG | 0.096478 |
PROSIEBENSAT1 MEDIA SE | 0.465776 |
VOLKSWAGEN AG PREF | 0.309324 |
MERCEDES-BENZ GROUP AG | 1.768239 |