Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (23 Feb 2024): 1306.57
Day range:  1302.31 / 1307.49
Change abs./rel.:  4.26 / 0.33%
Year range:  1183.00 / 1339.07
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
YPSOMED HOLDING AG 0.002897
VETROPACK HOLDING AG 0.011125
R&S GROUP HOLDING AG 0.016186
LECLANCHE SA-REG 0.403672
KUROS BIOSCIENCES AG-REG 0.019204
KUEHNE & NAGEL INTERNATIONAL AG 0.044673
MOLECULAR PARTNERS AG 0.028497
ROCHE HOLDING AG 0.620768
WISEKEY INTERNATIONAL HOLDIN 0.002599
SANDOZ GROUP AG 0.353672
AVOLTA AG 0.078274
ORASCOM DEVELOPMENT HOLDING AG 0.028455
DKSH HOLDING AG 0.031891
GALENICA AG 0.044569
SONOVA HOLDING AG 0.042298
GURIT HOLDING AG 0.002244
HAUTE CAPITAL PARTNERS AG 0.000252
MOBIMO HOLDING AG 0.006492
APG SGA SA 0.001114
ZUG ESTATES HOLDING AG-B SHR 0.000267
TEMENOS AG 0.054993
ZEHNDER GROUP AG-RG 0.008029
BYSTRONIC AG 0.001169
LEONTEQ AG 0.012968
U-BLOX AG 0.006328
ROCHE HOLDING AG ORD BRR 0.026027
ALUFLEXPACK AG 0.006662
ROMANDE ENERGIE HOLDING SA 0.004752
NEBAG AG-REG 0.00423
ALCON INC 0.440895
FORBO HOLDING AG 0.000842
SWISSQUOTE GROUP HOLDING-REG 0.009117
MEIER TOBLER GROUP AG 0.003785
SHL TELEMEDICINE LTD-REG 0.006911
MEDARTIS HOLDING AG 0.003884
SKAN GROUP AG 0.008904
ZURICH INSURANCE GROUP AG 0.129766
LOGITECH INTERNATIONAL SA 0.146072
GRAUBUENDNER KANTONALBANK-PC 0.000346
KLINGELNBERG AG 0.003467
ARBONIA AG 0.044316
PSP SWISS PROPERTY AG 0.040892
GEORG FISCHER AG 0.073087
SCHWEITER TECHNOLOGIES AG 0.001208
JUNGFRAUBAHN HOLDING AG-REG 0.004292
LUZERNER KANTONALBANK AG 0.019314
IMPLENIA AG 0.012099
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001514
MATADOR PARTNERS GROUP AG 0.011455
ADECCO GROUP AG 0.145095
SWISSCOM AG 0.022784
GAM HOLDING AG ORD REG 0.120468
DAETWYLER HOL-BR 0.006679
ST GALLER KANTONALBANK A-REG 0.002473
SWISS RE AG 0.258609
COLTENE HOLDING AG-REG 0.002312
ACCELLERON INDUSTRIES AG 0.082219
BKW AG 0.017646
CALIDA HOLDING-REG 0.005028
XLIFE SCIENCES AG 0.002454
DORMAKABA HOLDING AG 0.002185
IVF HARTMANN HOLDING AG-REG 0.000577
WARTECK INVEST AG-REG 0.00015
ALLREAL HOLDING AG 0.013318
COMPAGNIE FINANCIERE RICHEMONT SA 0.45734
BELLEVUE GROUP AG 0.006462
STADLER RAIL AG 0.049164
HOLCIM LTD 0.431353
BASILEA PHARMACEUTICA LTD 0.010762
BANQUE CANTONALE DE GENEVE 0.001283
BURCKHARDT COMPRESSION HOLDING AG 0.00212
SIEGFRIED HOLDING AG-REG 0.003195
SFS GROUP AG 0.018395
SWISS LIFE HOLDING AG 0.025973
HYPOTHEKARBANK LENZBURG-REG 0.000063
ELMA ELECTRONIC AG 0.00007
STARRAG GROUP HOLDING AG 0.001472
IDORSIA LTD 0.099133
HIAG IMMOBILIEN HOLDING AG 0.00403
GLARNER KANTONALBANK 0.005067
DOCMORRIS AG 0.010337
TECAN GROUP AG-REG 0.011419
BELIMO HOLDING AG 0.008803
BOSSARD HOLDING AG 0.004941
INVESTIS HOLDING SA 0.002507
COSMO PHARMACEUTICALS NV 0.007199
INA INVEST HOLDING AG 0.003657
EMMI AG 0.001889
ZUGER KANTONALBANK AG 0.000128
SGS SA 0.133119
COMPAGNIE FINANCIERE TRAD-BR 0.001385
SULZER AG 0.015206
MCH GROUP AG 0.01246
UBS GROUP AG 2.727019
SCHINDLER HOLDING AG 0.036517
TX GROUP AG 0.002324
LONZA GROUP AG 0.066593
LASTMINUTE.COM NV 0.004918
VARIA US PROPERTIES AG 0.008915
GIVAUDAN SA 0.007845
NEWRON PHARMACEUTICALS SPA 0.0153
BACHEM HOLDING AG-REG B 0.028537
GEBERIT AG 0.029611
BELL AG 0.001865
PHOENIX N 0.000517
AUTONEUM HOLDING AG 0.002845
CEMBRA MONEY BANK AG 0.0263
FEINTOOL INTERNATIONAL HOLDING 0.005223
OC OERLIKON CORPORATION INC PFAEFFIKON 0.158268
LEM HOLDING SA 0.00046
MOBILEZONE-REG 0.035102
CLARIANT AG 0.189251
PLAZZA AG-REG A 0.001113
SWATCH GROUP AG 0.047174
SENIORESIDENZ AG 0.001948
EPIC SUISSE AG 0.002539
EVOLVA HOLDING SA 0.005633
INFICON HOLDING AG 0.001945
INTERSHOP HOLDING AG 0.000874
PARTNERS GROUP HOLDING AG 0.019272
VILLARS HOLDING AG-REG 0.000038
NESTLE SA 2.234311
SWISS PRIME SITE AG 0.068707
ORELL FUESSLI HOLDING AG-REG 0.000789
POLYPEPTIDE GROUP AG 0.011983
JULIUS BAER GRUPPE AG 0.175479
SWISS STEEL HOLDING AG 0.572091
SIKA AG 0.136366
V-ZUG HOLDING AG 0.00174
INTERROLL HOLDING AG 0.000594
SWATCH GROUP AG 0.025243
MONTANA AEROSPACE AG 0.022214
STRAUMANN HOLDING AG 0.095344
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000904
EDISUN POWER EUROPE AG 0.000392
VAT GROUP AG 0.024149
LANDIS+GYR GROUP AG 0.02309
VZ HOLDING AG 0.012723
BUCHER INDUSTRIES AG 0.005875
ADDEX THERAPEUTICS LTD 0.071934
PEACH PROPERTY GROUP AG 0.008121
RELIEF THERAPEUTICS HOLDING 0.008294
HUBER & SUHNER AG-REG 0.013038
RIETER HOLDING AG 0.00239
ALSO HOLDING AG-REG 0.005264
AMS-OSRAM AG 0.922496
HELVETIA HOLDING AG 0.031161
SCHWEIZERISCH NATIONALBANK-REG 0.000069
BURKHALTER HOLDING AG 0.005935
EMS CHEMIE HOLDING AG 0.0061
THURGAUER KANTONALBANK 0.000715
GAVAZZI AG-BR 0.000345
ARYZTA AG 0.888123
MEYER BURGER TECHNOLOGY AG 2.766715
METALL ZUG AG 0.000165
KARDEX HOLDING 0.005352
BARRY CALLEBAUT AG 0.003148
CPH CHEMIE & PAPIER HLDG-REG 0.002522
EFG INTERNATI 0.079827
SENSIRION HOLDING AG 0.011047
SOFTWAREONE HOLDING AG 0.097828
DOTTIKON ES HOLDING AG-REG 0.002647
MIKRON HOLDING AG 0.006294
MEDMIX AG 0.021947
LIECHTENSTEINISCHE LANDESBANK 0.011587
BALOISE HOLDING AG 0.040629
FLUGHAFEN ZURICH AG 0.016094
MEDACTA GROUP SA 0.00548
PRIVATE EQUITY HLDG-REG 0.000998
SANTHERA PHARMACEUTICALS-REG 0.007053
WALLISER KANTONALBANK 0.004081
BVZ HOLDING AG-REG NEW 0.000106
VONTOBEL HOLDING AG 0.023337
KOMAX HOLDING AG-REG 0.003117
VALIANT HOLDING AG 0.014128
ABB LTD-REG 1.429525
FUNDAMENTA REAL ESTATE 0.024047
SIG COMBIBLOC GROUP AG 0.260725
CICOR TECHNOLOGIES-REG 0.001968
NOVARTIS AG 1.763092
BANQUE CANTONALE VAUDOISE 0.025137
ORIOR AG 0.005727
SCHINDLER HOLDING AG ORD 0.018496
VAUDOISE ASSURANCES HOLDING SA 0.000786
ASCOM HOLDING AG 0.030954
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000091
COMET HOLDING AG 0.006738
HOCHDORF HOLDING AG 0.001055
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002492
BERNER KANTONALBANK ORD 0.004034
GROUPE MINOTERIES SA-REG 0.00014
SF URBAN PROPERTIES AG 0.002191