CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (22 Feb 2024): | 4515.27 |
| Day range: | 4476.64 / 4523.32 |
| Change abs./rel.: | 37.79 / 0.84% |
| Year range: | 3794.94 / 4523.32 |
| Name | Index Shares |
|---|---|
| CSX CORP | 1.16617 |
| CATERPILLAR INC | 0.200289 |
| TEXAS INSTRUMENTS INC | 0.294398 |
| NVR INC | 0.001656 |
| FOX CORP CLASS A (NEW) | 0.314036 |
| MARATHON OIL CORP | 0.482753 |
| NUCOR CORP | 0.139912 |
| KELLANOVA | 0.130661 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.37022 |
| GENERAL MILLS INC | 0.274592 |
| PHILIP MORRIS INTERNATIONAL | 0.637796 |
| HARLEY DAVIDSON INC | 0.069223 |
| MEDTRONIC PLC | 0.604441 |
| LUMENTUM HOLDINGS INC | 0.027627 |
| MCKESSON CORP | 0.072368 |
| PERRIGO CO PLC | 0.041285 |
| DICKS SPORTING GOODS INC | 0.039926 |
| ROBERT HALF INTL. | 0.08081 |
| LOUISIANA-PACIFIC CORP | 0.02096 |
| NIKE INC | 0.365309 |
| TEXTRON INC | 0.133 |
| CROCS | 0.036266 |
| LOWES COS INC | 0.407384 |
| BRUNSWICK CORP/DE | 0.046144 |
| THE CIGNA GROUP | 0.20254 |
| CIRRUS LOGIC INC | 0.019836 |
| FORTUNE BRANDS INNOVATIONS INC | 0.084712 |
| AMCOR PLC | 0.975115 |
| EASTMAN CHEMICAL CO | 0.068936 |
| SMITH (A.O.) CORP | 0.070916 |
| GLOBAL PAYMENTS INC | 0.105911 |
| TERADYNE INC | 0.09594 |
| ALTRIA GROUP INC | 1.503452 |
| IPG PHOTONICS CORP | 0.019359 |
| GENTEX CORP | 0.163424 |
| AMGEN INC | 0.19404 |
| DOVER CORP | 0.049044 |
| DOW INC | 0.512494 |
| C H ROBINSON WORLDWIDE INC | 0.087367 |
| EXXON MOBIL CORP | 0.822605 |
| INTERPUBLIC GROUP OF COS INC | 0.146859 |
| HONEYWELL INTERNATIONAL INC | 0.355987 |
| HUMANA INC | 0.064068 |
| CARDINAL HEALTH INC | 0.156028 |
| TYSON FOODS INC | 0.102822 |
| NEXSTAR MEDIA GROUP INC | 0.017571 |
| BOOKING HOLDINGS INC | 0.01786 |
| MANPOWERGROUP INC | 0.041893 |
| CAMPBELL SOUP CO | 0.063118 |
| CHEVRON CORP | 0.465749 |
| BUILDERS FIRSTSOURCE INC | 0.06731 |
| AT&T | 5.010175 |
| WESTROCK COMPANY | 0.092174 |
| MERCK & CO. INC. | 0.924913 |
| LIBERTY MEDIA CORP - SIRIUSXM A | 0.177495 |
| AUTOZONE INC | 0.010944 |
| TERADATA CORP | 0.062053 |
| QORVO INC | 0.080293 |
| L3HARRIS TECHNOLOGIES INC | 0.10403 |
| CARTERS INC | 0.02997 |
| VALERO ENERGY | 0.272972 |
| LEAR CORP | 0.03363 |
| MOHAWK INDS. | 0.032264 |
| CF INDUSTRIES HOLDINGS INC | 0.142394 |
| CRANE NXT CO | 0.018023 |
| CAPRI HOLDINGS LTD | 0.081748 |
| FLOWERS FOODS INC | 0.074011 |
| KINDER MORGAN INC | 1.116995 |
| CUMMINS INC | 0.10109 |
| COLUMBIA SPORTSWEAR CO | 0.019433 |
| PHILLIPS 66 | 0.288173 |
| COCA-COLA CO/THE | 1.130129 |
| TRAVEL LEISURE CO | 0.050044 |
| TOLL BROTHERS INC | 0.071957 |
| NORFOLK SOUTHERN CORP | 0.096939 |
| METTLER-TOLEDO INTL | 0.00715 |
| HP INC | 0.734979 |
| NORTHROP GRUMMAN CORP | 0.061008 |
| COLGATE-PALMOLIVE CO | 0.3651 |
| PROCTER & GAMBLE CO | 0.514153 |
| ACUITY BRANDS INC | 0.01893 |
| YUM! BRANDS | 0.089376 |
| QUEST DIAGNOSTICS INC | 0.087415 |
| UNIVERSAL HEALTH SVS.B | 0.036603 |
| NETAPP INC | 0.153596 |
| PULTE GROUP INC | 0.083891 |
| MARATHON PETROLEUM CORP | 0.312307 |
| FERGUSON PLC | 0.104501 |
| STEEL DYNAMICS INC | 0.075307 |
| BAXTER INTL. | 0.274534 |
| GENUINE PARTS CO | 0.052595 |
| CELANESE CORP | 0.051949 |
| HOME DEPOT INC | 0.223001 |
| APPLIED MATERIALS INC | 0.389839 |
| DARDEN RESTAURANTS INC | 0.038589 |
| POLARIS INC | 0.042039 |
| QUALCOMM INC | 0.414662 |
| ARROW ELECTRONICS INC | 0.042862 |
| HCA HEALTHCARE INC | 0.098197 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.263221 |
| PIONEER NATURAL RESOURCES CO | 0.142753 |
| KIMBERLY-CLARK CORP | 0.219881 |
| HF SINCLAIR CORP | 0.112376 |
| BORGWARNER INC | 0.068517 |
| 3M COMPANY | 0.458912 |
| LABORATORY CRP OF AMER HLDGS | 0.03532 |
| GILEAD SCIENCES INC | 0.760683 |
| EBAY INC | 0.45794 |
| BIOGEN INC | 0.112549 |
| BATH & BODY WORKS INC | 0.169879 |
| COMCAST CORP-CLASS A | 1.839838 |
| FLEETCOR TECHNOLOGIES INC | 0.041958 |
| ANTERO MIDSTREAM CORP | 0.208731 |
| CLEVELAND CLIFFS INC | 0.18065 |
| RELIANCE STEEL & ALUMINUM | 0.024922 |
| CARLISLE COS INC | 0.015129 |
| LOCKHEED MARTIN CORP | 0.166339 |
| CISCO SYSTEMS INC | 1.250956 |
| LYONDELLBASELL INDU-CL A | 0.21407 |
| ULTA BEAUTY INC | 0.019047 |
| SIRIUS XM HOLDINGS INC | 0.45471 |
| RALPH LAUREN CORP | 0.020358 |
| AGCO CORP | 0.022011 |
| O REILLY AUTOMOTIVE INC | 0.028864 |
| PPG INDUSTRIES INC | 0.072168 |
| WHIRLPOOL CORP | 0.04321 |
| NEWMARKET CORP | 0.003929 |
| SERVICE CORP INTERNATIONAL | 0.078112 |
| PACK.CORP.OF AM. | 0.048492 |
| JUNIPER NETWORKS INC | 0.10591 |
| KROGER CO | 0.337292 |
| OSHKOSH CORP | 0.028204 |
| KRAFT HEINZ CO/THE | 0.435205 |
| EXPEDITORS INTL WASH INC | 0.098316 |
| AUTOMATIC DATA PROCESSING | 0.119969 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.423912 |
| GRAND CANYON EDUCATION INC | 0.024865 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.328813 |
| OWENS CORNING INC | 0.042592 |
| TARGET CORP | 0.299157 |
| H&R BLOCK INC | 0.110845 |
| OVINTIV INC | 0.163139 |
| BEST BUY CO INC | 0.160608 |
| ALBERTSONS COMPANIES INC | 0.247223 |
| TAPESTRY INC | 0.174138 |
| MONDELEZ INTERNATIONAL INC | 0.518359 |
| SNAP-ON INC | 0.01824 |
| DOLBY LABORATORIES INC-CL A | 0.027516 |
| CHESAPEAKE ENERGY CORP | 0.06377 |
| MASCO CORP | 0.15591 |
| EMERSON ELECTRIC CO | 0.298499 |
| OMNICOM GROUP | 0.145919 |
| HUNTINGTON INGALLS INDUSTRIES | 0.018984 |
| DXC TECHNOLOGY CO | 0.176098 |
| WENDYS CO | 0.076395 |
| UNION PACIFIC CORP | 0.291301 |
| CONOCOPHILLIPS | 0.508187 |
| VERIZON COMMUNICATIONS INC | 1.675969 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.908149 |
| ROCKWELL AUTOMATION INC | 0.054372 |
| LKQ CORP | 0.11864 |
| EOG RESOURCES INC | 0.254069 |
| ALLISON TRANSMISSION HOLDING | 0.074915 |
| MACYS INC | 0.185776 |
| TEMPUR SEALY INTERNATIONAL INC | 0.057342 |
| DAVITA INC | 0.039569 |
| LAM RESEARCH CORP | 0.050904 |
| ILLINOIS TOOL WORKS | 0.1242 |
| CLOROX COMPANY | 0.0702 |
| COTERRA ENERGY INC | 0.59432 |
| WILLIAMS-SONOMA INC | 0.046404 |
| VERISIGN INC | 0.050815 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.013438 |
| OLIN CORP | 0.092282 |
| LEIDOS HOLDINGS INC | 0.045906 |
| AUTONATION INC | 0.023799 |
| APPLE INC | 1.686397 |
| LANDSTAR SYSTEM INC | 0.022849 |
| GENERAL DYNAMICS | 0.09915 |
| SOUTHERN COPPER CORP | 0.029133 |
| SCOTTS MIRACLE-A | 0.018255 |
| EURONET WORLDWIDE INC | 0.01876 |
| UNITED PARCEL SERVICE-CL B | 0.304844 |
| WALMART INC | 0.446607 |
| DONALDSON CO INC | 0.036255 |
| SKYWORKS SOLUTIONS INC | 0.12317 |
| JM SMUCKER CO/THE | 0.064548 |
| MSC INDUSTRIAL DIRECT CO-A | 0.033577 |
| INTERNATIONAL PAPER CO | 0.209527 |
| BAKER HUGHES CO | 0.45516 |
| PVH CORP | 0.020457 |
| AMDOCS LTD | 0.090918 |
| EAGLE MATERIALS INC | 0.020727 |
| ABBVIE INC | 0.443445 |
| JOHNSON & JOHNSON | 0.517355 |
| WILLIAMS COS INC | 0.442285 |
| KOHLS CORP | 0.088649 |
| MURPHY USA INC | 0.012926 |