EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (22 Feb 2024): | 115.91 |
| Day range: | 114.58 / 116.03 |
| Change abs./rel.: | 1.35 / 1.18% |
| Year range: | 93.95 / 116.54 |
| Name | Index Shares |
|---|---|
| SNAP-ON INC | 0.000987 |
| CARLYLE GROUP INC | 0.008457 |
| ROKU INC | 0.003761 |
| BOK FINANCIAL CORP | 0.003218 |
| ROIVANT SCIENCES LTD | 0.020175 |
| ROBERT HALF INTL. | 0.003466 |
| IONIS PHARMACEUTICALS INC | 0.005471 |
| LANCASTER COLONY CORP | 0.001535 |
| EMCOR GROUP INC | 0.001189 |
| BORGWARNER INC | 0.006299 |
| SONOCO PRODUCTS CO | 0.004694 |
| AGILON HEALTH ORD | 0.013796 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002332 |
| FIRST HORIZON CORP | 0.023133 |
| OSHKOSH CORP | 0.002647 |
| CELSIUS HOLDINGS INC | 0.004405 |
| CROWN HOLDINGS INC | 0.002883 |
| CARMAX INC | 0.003549 |
| BOSTON PROPERTIES INC | 0.004298 |
| BERRY GLOBAL GROUP INC | 0.004114 |
| PTC INC | 0.001817 |
| ASBURY AUTOMOTIVE GROUP | 0.001111 |
| PROCORE TECHNOLOGIES INC | 0.003837 |
| ALASKA AIR GROUP | 0.006909 |
| MORNINGSTAR INC | 0.001089 |
| STAG INDUSTRIAL INC | 0.007427 |
| IPG PHOTONICS CORP | 0.002508 |
| EQUITY LIFESTYLE PROPERTIES | 0.004015 |
| CBOE GLOBAL MARKETS INC | 0.001639 |
| VALVOLINE INC | 0.007963 |
| PINNACLE WEST CAPITAL CORP | 0.003453 |
| PLAINS GP HOLDINGS LP-CL A | 0.015773 |
| QIAGEN NV | 0.006234 |
| QUIDELORTHO CORPORATION | 0.003554 |
| INVESCO LTD | 0.01767 |
| UNITED THERAPEUTICS CORP | 0.001123 |
| GENERAC HOLDINGS INC | 0.002327 |
| COLUMBIA SPORTSWEAR CO | 0.003537 |
| AMERICAN AIRLINES GROUP INC | 0.019668 |
| ETSY INC | 0.004042 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001521 |
| WEX INC | 0.00131 |
| AXIS CAPITAL HOLDINGS LTD | 0.004479 |
| SHOCKWAVE MEDICAL INC | 0.001242 |
| TPG INC | 0.008368 |
| AMERICAN FINANCIAL GROUP INC | 0.002262 |
| VALMONT INDUSTRIES | 0.001045 |
| HOST HOTELS & RESORTS INC | 0.015494 |
| ANTERO RESOURCES CORP | 0.010107 |
| CNA FINANCIAL CORP (IL) | 0.006413 |
| MANHATTAN ASSOCIATES INC | 0.001292 |
| ENVISTA HOLDINGS CORP | 0.009052 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006712 |
| KEYCORP | 0.024337 |
| HUNTSMAN CORP | 0.01063 |
| RYAN SPECIALTY HOLDINGS INC | 0.005217 |
| HENRY SCHEIN INC | 0.003446 |
| AFFILIATED MANAGERS | 0.001906 |
| SEI INVESTMENTS | 0.004245 |
| AMKOR TECHNOLOGY INC | 0.011117 |
| HARLEY DAVIDSON INC | 0.007747 |
| APELLIS PHARMACEUTICALS INC | 0.006452 |
| AXALTA COATING SYSTEMS LTD | 0.009364 |
| REXFORD INDUSTRIAL REALTY IN | 0.005123 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007686 |
| UBIQUITI INC | 0.001775 |
| SPS COMMERCE INC | 0.001484 |
| INGREDION INC | 0.002606 |
| IRIDIUM COMMUNICATIONS INC | 0.005598 |
| TEMPUR SEALY INTERNATIONAL INC | 0.005956 |
| TAPESTRY INC | 0.009081 |
| OGE ENERGY CORP | 0.007623 |
| COMMERCIAL METALS CO | 0.005124 |
| INTRA-CELLULAR THERAPIES INC | 0.004713 |
| DENTSPLY SIRONA INC | 0.007503 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004053 |
| WHIRLPOOL CORP | 0.001931 |
| ACADIA HEALTHCARE CO INC | 0.003631 |
| U-HAUL HOLDING CO | 0.004548 |
| SEALED AIR CORP | 0.007896 |
| SOUTHWESTERN ENERGY CO | 0.039322 |
| COCA-COLA CONSOLIDATED INC | 0.000395 |
| FEDERAL REALTY INVS TRUST | 0.002797 |
| WESTROCK COMPANY | 0.007058 |
| MASTEC INC | 0.003461 |
| FIVE BELOW INC | 0.001643 |
| NOBLE CORP PLC | 0.005026 |
| EASTMAN CHEMICAL CO | 0.003312 |
| COMMERCE BANCSHARES INC/MO | 0.00556 |
| WATTS WATER TECHNOLOGIES INC | 0.00145 |
| TRANSOCEAN LTD | 0.030552 |
| ALTAIR ENGINEERING INC - A | 0.004116 |
| AVIS BUDGET GROUP INC | 0.00141 |
| MATTEL INC | 0.011514 |
| LIBERTY BROADBAND C | 0.002783 |
| BRUKER CORP | 0.004068 |
| WAYFAIR INC | 0.004253 |
| SHIFT4 PAYMENTS INC | 0.004673 |
| TOPBUILD CORP | 0.001004 |
| VOYA FINANCIAL INC | 0.003801 |
| QORVO INC | 0.002661 |
| IRON MTN INC | 0.004267 |
| LIGHT & WONDER INC | 0.003545 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002391 |
| SERVICE CORP INTERNATIONAL | 0.004538 |
| DOLBY LABORATORIES INC-CL A | 0.003195 |
| OPTION CARE HEALTH INC | 0.007691 |
| NEUROCRINE BIOSCIENCES INC | 0.002218 |
| LINCOLN ELECTRIC HOLDINGS | 0.001389 |
| GENPACT LTD | 0.007027 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.00839 |
| HESS MIDSTREAM PARTNERS LP | 0.008738 |
| CASEYS GENERAL STORES INC | 0.000928 |
| EXELIXIS INC | 0.011388 |
| GODADDY INC | 0.003452 |
| LEVI STRAUSS & CO CLASS A | 0.019252 |
| VISTRA CORP | 0.007627 |
| GRAPHIC PACKAGING HOLDING CO | 0.011527 |
| REINSURANCE GROUP OF AMERICA | 0.001739 |
| TKO GROUP HOLDINGS INC | 0.003117 |
| FLEX LTD | 0.009666 |
| CAESARS ENTERTAINMENT INC | 0.005412 |
| LKQ CORP | 0.005149 |
| TIMKEN CO | 0.003415 |
| DECKERS OUTDOOR CORP | 0.000503 |
| CLEARWAY ENERGY INC CLASS C | 0.012466 |
| SAREPTA THERAPEUTICS INC | 0.002072 |
| RH | 0.000978 |
| NRG ENERGY INC | 0.00662 |
| KARUNA THERAPEUTICS INC | 0.001521 |
| BUNGE LTD | 0.0023 |
| SOFI TECHNOLOGIES INC | 0.033006 |
| TORO CO | 0.003076 |
| PURE STORAGE INC - CLASS A | 0.007274 |
| GXO LOGISTICS INC | 0.004324 |
| NVENT ELECTRIC | 0.004719 |
| TOLL BROTHERS INC | 0.00341 |
| LITTELFUSE INC | 0.001031 |
| NNN REIT INC | 0.007249 |
| DOXIMITY INC-CLASS A | 0.012076 |
| MURPHY USA INC | 0.00074 |
| NOV INC | 0.012002 |
| ITT INC | 0.002568 |
| CLEARWAY ENERGY INC CLASS A | 0.013175 |
| WOODWARD INC | 0.002023 |
| CHARLES RIVER LABORATORIES | 0.001301 |
| WOLFSPEED INC | 0.006757 |
| GITLAB INC-CL A | 0.005721 |
| LAMAR ADVERTISING CO-A | 0.00309 |
| NOVANTA INC | 0.00179 |
| WATSCO INC | 0.000664 |
| FTI CONSULTING INC | 0.001389 |
| KINSALE CAPITAL GROUP INC | 0.000603 |
| ALLEGRO MICROSYSTEMS INC | 0.007881 |
| AXCELIS TECHNOLOGIES INC | 0.001577 |
| ARROW ELECTRONICS INC | 0.001959 |
| WILLIAMS-SONOMA INC | 0.001645 |
| HOULIHAN LOKEY INC | 0.002359 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020665 |
| INTERPUBLIC GROUP OF COS INC | 0.008792 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.033571 |
| ELF BEAUTY INC | 0.002276 |
| R1 RCM INC | 0.016824 |
| ATKORE INC | 0.001673 |
| PROSPERITY BANCSHARES INC | 0.004732 |
| RELIANCE STEEL & ALUMINUM | 0.000967 |
| JOBY AVIATION INC | 0.039813 |
| OLIN CORP | 0.005273 |
| CROCS | 0.002979 |
| CLARIVATE PLC | 0.037527 |
| COGNEX CORP | 0.005989 |
| AMERICOLD REALTY TRUST | 0.008368 |
| UNITY SOFTWARE INC | 0.0083 |
| BRIXMOR PROPERTY GROUP INC | 0.012134 |
| CONFLUENT INC-CLASS A | 0.008664 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002823 |
| LIBERTY BROADBAND A | 0.002797 |
| NEWS CORP/NEW-CL A-W/I | 0.012753 |
| HEALTHCARE REALTY TRUST INC | 0.017055 |
| ENCOMPASS HEALTH CORP | 0.003784 |
| BAUSCH + LOMB CORP | 0.015042 |
| INFORMATICA INC | 0.012577 |
| JUNIPER NETWORKS INC | 0.009152 |
| APA CORP | 0.006061 |
| TEXAS ROADHOUSE INC | 0.002676 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001512 |
| EXACT SCIENCES CORP | 0.003709 |
| UGI CORP | 0.010894 |
| LATTICE SEMICONDUCTOR CORP | 0.003002 |
| GRACO | 0.003461 |
| CULLEN/FROST BANKERS INC | 0.002831 |
| OWENS CORNING INC | 0.001823 |
| ADT INC | 0.041669 |
| CATALENT INC | 0.005596 |
| ERIE INDEMNITY CO | 0.000844 |
| CAPRI HOLDINGS LTD | 0.004853 |
| CURTISS-WRIGHT CORP | 0.001281 |
| TOAST INC-CLASS A | 0.01367 |
| PACK.CORP.OF AM. | 0.001668 |
| GAMING AND LEISURE PROPERTIES INC | 0.005557 |
| JONES LANG LASALLE INC | 0.001827 |
| PILGRIMS PRIDE CORP | 0.011295 |
| HEXCEL | 0.003847 |
| BILL HOLDINGS INC | 0.002425 |
| UWM HOLDINGS CORP | 0.053474 |
| TETRA TECH INC | 0.001645 |
| MIDDLEBY CORP | 0.001991 |
| PENUMBRA INC | 0.001035 |
| COHERENT CORP | 0.007963 |
| ZILLOW GROUP INC - C CLASS | 0.005479 |
| FIRST INDUSTRIAL REALTY TR | 0.005352 |
| POLARIS INC | 0.002439 |
| GLOBE LIFE INC | 0.002316 |
| SUPER MICRO COMPUTER INC | 0.000947 |
| NEW YORK TIMES CO/THE | 0.00621 |
| HASBRO INC | 0.003906 |
| XPO INC | 0.00341 |
| REGENCY CENTERS CORP | 0.004267 |
| DXC TECHNOLOGY CO | 0.012442 |
| ALCOA CORP | 0.00913 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.009876 |
| APPFOLIO INC - A | 0.001397 |
| EAGLE MATERIALS INC | 0.001504 |
| COTY INC-CL A | 0.023334 |
| TEXTRON INC | 0.003222 |
| RPM INTERNATIONAL INC | 0.002671 |
| EXPONENT INC | 0.002932 |
| AGCO CORP | 0.002114 |
| GUIDEWIRE SOFTWARE INC | 0.002813 |
| ALLY FINANCIAL INC | 0.009608 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001292 |
| MURPHY OIL CORP | 0.005553 |
| STIFEL FINANCIAL CORP | 0.004185 |
| BROOKFIELD RENEWABLE CORP | 0.010443 |
| JACK HENRY & ASSOCIATES INC | 0.001685 |
| SAIA INC | 0.000633 |
| JEFFERIES FINANCIAL GROUP INC | 0.006883 |
| ROBINHOOD MARKETS INC - A | 0.026282 |
| CHEMED CORP | 0.000491 |
| RBC BEARINGS INC | 0.001091 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015033 |
| DYNATRACE INC | 0.005439 |
| AGNC INVESTMENT CORP | 0.02734 |
| SKECHERS U.S.A. INC | 0.005345 |
| RANGE RESOURCES CORP | 0.007843 |
| LAMB WESTON HOLDING INC | 0.002789 |
| PARSONS CORP | 0.004669 |
| WYNDHAM HOTELS & RESORTS INC | 0.003608 |
| INTERNATIONAL PAPER CO | 0.007268 |
| FIRST AMERICAN FINANCIAL CORP | 0.004473 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001245 |
| WESCO INTERNATIONAL INC | 0.00174 |
| DOUBLEVERIFY HOLDINGS INC | 0.009169 |
| REPLIGEN CORP | 0.001587 |
| IDACORP INC | 0.002714 |
| Applovin Corp | 0.006369 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013619 |
| CORE & MAIN INC-CLASS A | 0.008695 |
| SMARTSHEET INC | 0.006377 |
| TEXAS PACIFIC LAND TRUST | 0.000134 |
| MEDICAL PROPERTIES TRUST INC | 0.048907 |
| H&R BLOCK INC | 0.005911 |
| MASIMO CORPORATION | 0.002868 |
| VESTIS CORPORATION | 0.003637 |
| RALPH LAUREN CORP | 0.002204 |
| TD SYNNEX CORP | 0.002519 |
| ORGANON & CO | 0.01514 |
| MKS INSTRUMENTS INC | 0.00299 |
| LEIDOS HOLDINGS INC | 0.00277 |
| DONALDSON CO INC | 0.004234 |
| BOYD GAMING CORP | 0.004189 |
| NEXTERA ENERGY PARTNERS LP | 0.008327 |
| MASCO CORP | 0.004684 |
| KBR INC | 0.004285 |
| PVH CORP | 0.003399 |
| UFP INDUSTRIES INC | 0.002451 |
| SOUTHSTATE CORP | 0.003791 |
| COMERICA INC | 0.006265 |
| PRIMERICA INC | 0.001292 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006052 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005162 |
| BATH & BODY WORKS INC | 0.0077 |
| EQUITABLE HOLDINGS INC | 0.00909 |
| OLD REPUBLIC INTL CORP | 0.009354 |
| TENET HEALTHCARE CORP | 0.003776 |
| REGAL REXNORD CORP | 0.00176 |
| PAYLOCITY HOLDING CORP | 0.001391 |
| MICROSTRATEGY INC-CL A | 0.000769 |
| UNIVERSAL HEALTH SVS.B | 0.002008 |
| AGREE REALTY CORP | 0.004628 |
| WYNN RESORTS LTD | 0.002774 |
| ROYAL GOLD INC | 0.002389 |
| ARAMARK | 0.007274 |
| POST HOLDINGS INC | 0.002984 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003506 |
| NEXTRACKER INC-CL A | 0.001643 |
| API GROUP CORP | 0.009666 |
| MATADOR RESOURCES CO | 0.004183 |
| MATCH GROUP INC | 0.006394 |
| UNIVERSAL DISPLAY CORP | 0.001634 |
| CIENA CORP | 0.005403 |
| CHESAPEAKE ENERGY CORP | 0.002965 |
| GENTEX CORP | 0.007916 |
| CLEAN HARBORS INC | 0.001516 |
| GLOBUS MEDICAL INC | 0.005074 |
| CHORD ENERGY CORP | 0.001553 |
| ELASTIC NV | 0.003207 |
| NEWS CORP | 0.012277 |
| DARLING INGREDIENTS INC | 0.004882 |
| CUBESMART | 0.006703 |
| NEW FORTRESS ENERGY INC | 0.007945 |
| LANDSTAR SYSTEM INC | 0.001422 |
| GLOBANT SA | 0.00129 |
| RAMBUS INC | 0.004534 |
| AUTOLIV INC | 0.002617 |
| PLUG POWER INC | 0.033727 |
| JAZZ PHARMACEUTICALS PLC | 0.001935 |
| ASSURANT INC | 0.001757 |
| MARKETAXESS HOLDINGS INC | 0.001242 |
| UNUM GROUP | 0.005122 |
| U-HAUL HOLDING CO NON-VOTING | 0.004773 |
| CACI INTERNATIONAL INC -CL A | 0.000807 |
| KIMCO REALTY CORP | 0.014445 |
| ENTEGRIS INC | 0.002801 |
| ALLEGION PLC | 0.002426 |
| VAIL RESORTS INC | 0.001053 |
| CHOICE HOTELS INTL INC | 0.002067 |
| APTARGROUP INC | 0.002041 |
| AUTONATION INC | 0.00167 |
| MOLSON COORS BEVERAGE CO | 0.004081 |
| DROPBOX INC | 0.009347 |
| NATIONAL FUEL GAS COMPANY | 0.004847 |
| NEW YORK COMMUNITY BANCORP INC | 0.022529 |
| BIO-TECHNE CORP | 0.003774 |
| PERMIAN RESOURCES CORP | 0.018331 |
| F5 INC | 0.001589 |
| VF CORP | 0.015433 |
| CHURCHILL DOWNS INC | 0.002218 |
| CHAMPIONX CORP | 0.006928 |
| RENAISSANCERE HOLDINGS LTD | 0.001262 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002232 |
| CHART INDUSTRIES INC | 0.001512 |
| APARTMENT INCOME REIT CO | 0.008335 |
| HF SINCLAIR CORP | 0.004371 |
| RLI CORP | 0.001849 |
| POPULAR INC | 0.004079 |
| LEAR CORP | 0.001884 |
| WESTLAKE CORP | 0.002042 |
| PENTAIR PLC | 0.003884 |
| OVINTIV INC | 0.005246 |
| DOMINOS PIZZA INC | 0.000666 |
| FLOWERS FOODS INC | 0.011462 |
| EASTGROUP PROPERTIES INC | 0.001529 |
| EAST WEST BANCORP INC | 0.004869 |
| EURONET WORLDWIDE INC | 0.003215 |
| GAMESTOP CORP | 0.014962 |
| DUOLINGO INC | 0.001595 |
| PARAMOUNT GLOBAL | 0.019852 |
| UIPATH CL A ORD | 0.015059 |
| UNITED STATES STEEL CORP | 0.007911 |
| ZILLOW GROUP INC - A CLASS | 0.005642 |
| CLEVELAND CLIFFS INC | 0.016578 |
| PLANET FITNESS INC - CL A | 0.005432 |
| MOHAWK INDS. | 0.002992 |
| C H ROBINSON WORLDWIDE INC | 0.002942 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006161 |
| COREBRIDGE FINANCIAL INC | 0.012853 |
| HYATT HOTELS CORP | 0.002367 |
| VERTIV HOLDINGS CO | 0.006809 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001613 |
| SAMSARA INC | 0.010209 |
| CREDIT ACCEPTANCE CORP | 0.000535 |
| BWX TECHNOLOGIES INC | 0.003407 |
| ESSENTIAL UTILITIES INC | 0.007494 |
| AECOM | 0.003026 |
| DAYFORCE INC | 0.003774 |
| WEBSTER FINANCIAL CORP | 0.006487 |
| TWILIO INC | 0.004408 |
| SILGAN HOLDINGS INC | 0.005906 |
| DOCUSIGN INC | 0.00608 |
| MEDPACE HOLDINGS INC | 0.001042 |
| TREX CO INC | 0.004075 |
| BRUNSWICK CORP/DE | 0.003211 |
| HERTZ GLOBAL HOLDINGS INC | 0.020911 |
| SELECTIVE INSURANCE GROUP | 0.002445 |
| MSA SAFETY INC | 0.001604 |
| BURLINGTON STORES INC | 0.00191 |
| NEXSTAR MEDIA GROUP INC | 0.001802 |
| AMERICAN HOMES 4 RENT | 0.007521 |
| 10X GENOMICS INC | 0.006128 |
| ZOOMINFO TECHNOLOGIES INC | 0.015485 |
| NUTANIX INC | 0.007291 |
| STARWOOD PROPERTY TRUST INC | 0.013271 |
| NISOURCE INC | 0.010266 |
| EXLSERVICE HOLDINGS INC | 0.008988 |
| SCORPIO TANKERS INC | 0.004696 |
| PERFORMANCE FOOD GROUP CO | 0.004333 |
| LITHIA MOTORS INC-CL A | 0.00086 |
| US FOODS HOLDING CORP | 0.006356 |
| DAVITA INC | 0.002668 |
| ACUITY BRANDS INC | 0.001494 |
| GEN DIGITAL INC | 0.014291 |
| SMITH (A.O.) CORP | 0.003818 |