Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (23 Feb 2024): | 2931.77 |
Day range: | 2922.64 / 2938.48 |
Change abs./rel.: | 12.92 / 0.44% |
Year range: | 2563.98 / 2944.63 |
Name | Index Shares |
---|---|
NICKEL INDUSTRIES LTD | 2.26787 |
PREMIER INVESTMENTS LTD | 0.109706 |
TABCORP HOLDINGS LTD | 2.971348 |
NEW HOPE CORP LTD | 0.645989 |
ENDEAVOUR GROUP | 1.777211 |
SIMS LTD | 0.208046 |
ARB CORPORATION LTD | 0.096574 |
MIRVAC GROUP | 5.162938 |
NEXTDC LTD | 0.636661 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.672625 |
BOSS ENERGY LIMITED | 0.430075 |
DOWNER EDI LTD | 0.782704 |
COLLINS FOODS LTD | 0.141002 |
NATIONAL AUSTRALIA BANK LTD | 4.081155 |
REGION GROUP | 1.522266 |
BENDIGO AND ADELAIDE BANK | 0.743269 |
ALS LTD | 0.583727 |
GPT GROUP | 2.504751 |
BHP GROUP LTD | 6.662863 |
REA GROUP LTD | 0.065948 |
BRAMBLES LTD | 1.828464 |
GOLD ROAD RESOURCES LTD | 1.324109 |
METCASH LTD | 1.195175 |
MACQUARIE GROUP LTD ORD | 0.502933 |
SCENTRE GROUP | 6.806732 |
INGENIA COMMUNITIES GROUP | 0.472391 |
PILBARA MINERALS LTD | 3.518274 |
TREASURY WINE ESTATES LIMITED | 1.018733 |
NUFARM LTD | 0.412317 |
TELSTRA GROUP LTD | 15.161612 |
CENTURIA CAPITAL LTD | 0.851042 |
CORE LITHIUM LTD | 2.429495 |
ARISTOCRAT LEISURE LTD | 0.739834 |
COLES GROUP LTD | 1.700985 |
WHITEHAVEN COAL LTD | 1.032001 |
DOMINOS PIZZA ENTERPRISES LTD | 0.066808 |
STOCKLAND | 3.113339 |
AURIZON HOLDINGS LTD | 2.28858 |
CSR LTD ORD | 0.622457 |
ORIGIN ENERGY LTD | 2.251906 |
DETERRA ROYALTIES LTD | 0.553497 |
TPG TELECOM LTD | 0.550978 |
PALADIN ENERGY LTD | 3.602945 |
TECHNOLOGY ONE LTD | 0.376162 |
WESFARMERS LTD | 1.486433 |
JB HI-FI LTD ORD | 0.142349 |
PERPETUAL LTD | 0.142307 |
REGIS RESOURCES LTD | 0.980754 |
ANSELL LTD | 0.163061 |
RAMSAY HEALTH CARE LTD ORD | 0.238509 |
DEXUS/AU | 1.390281 |
MEDIBANK PRIVATE | 3.619195 |
WEST AFRICAN RESOURCES LTD | 1.217583 |
NEUREN PHARMACEUTICALS LTD | 0.146284 |
ARENA REIT | 0.454252 |
RAMELIUS RESOURCES LTD | 1.442468 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.179183 |
CHARTER HALL GROUP | 0.614804 |
EMERALD RESOURCES NL | 0.648749 |
WOODSIDE ENERGY GROUP LTD | 2.437038 |
ORORA LTD | 1.700177 |
HUB24 LTD | 0.085953 |
IPH LTD | 0.302296 |
SANTOS LTD | 4.034452 |
ALTIUM LTD | 0.112446 |
LOTTERY CORPORATION LTD | 2.901745 |
CHARTER HALL LONG WALE REIT | 0.854051 |
ELDERS LTD | 0.201656 |
AMCOR LTD | 0.779927 |
WAYPOINT REIT LTD | 0.838689 |
CENTURIA INDUSTRIAL REIT | 0.688147 |
CREDIT CORP GROUP LTD | 0.085758 |
NETWEALTH GROUP LTD | 0.158041 |
TELIX PHARMACEUTICALS LTD | 0.312905 |
QUBE HOLDINGS LTD | 2.185703 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.583244 |
BWP TRUST | 0.630768 |
VENTIA SERVICES GROUP PTY LT | 0.747156 |
WESTPAC BANKING CORPORATION | 4.588184 |
PERSEUS MINING LTD | 1.79317 |
MONADELPHOUS GROUP LTD ORD | 0.11985 |
AUCKLAND INTL AIRPORT LTD | 0.373683 |
SMARTGROUP CORP LTD | 0.163922 |
ANZ GROUP HOLDINGS LTD | 3.949998 |
AUDINATE GROUP LTD | 0.093302 |
WORLEY LTD | 0.482245 |
BANK OF QUEENSLAND LTD | 0.853494 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.435003 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.595145 |
AMP LTD ORD | 3.578657 |
WOOLWORTHS GROUP LTD | 1.521144 |
EVT LTD | 0.153533 |
LIFE360 INC-CDI | 0.209553 |
DATA#3 LTD | 0.181526 |
JUDO CAPITAL HOLDINGS LTD | 1.142428 |
BREVILLE GROUP LTD | 0.126384 |
WH SOUL PATTINSON & CO LTD ORD | 0.301596 |
HEALIUS LTD | 0.809079 |
SITEMINDER LTD | 0.294036 |
AMPOL LTD | 0.312984 |
GRAINCORP LTD | 0.29034 |
POLYNOVO LTD | 0.806572 |
CHAMPION IRON LTD | 0.505141 |
COCHLEAR LTD | 0.081456 |
YANCOAL AUSTRALIA LTD | 0.313021 |
BLUESCOPE STEEL LTD | 0.587699 |
CSL LTD ORD | 0.634616 |
SILVER LAKE RESOURCES LTD | 1.203399 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.197658 |
JOHNS LYNG GROUP LTD | 0.239843 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.216304 |
XERO LTD | 0.169168 |
PRO MEDICUS LTD | 0.06349 |
NIB HOLDINGS LIMITED | 0.629982 |
ORICA LTD ORD | 0.597575 |
MAGELLAN FINANCIAL GROUP LTD | 0.180319 |
BRICKWORKS LTD ORD | 0.102801 |
QBE INSURANCE GROUP LTD | 1.963321 |
APA GROUP | 1.674753 |
BAPCOR LTD | 0.414703 |
IDP EDUCATION LTD | 0.365702 |
FLIGHT CENTRE LTD ORD | 0.204454 |
FORTESCUE METALS GROUP LTD | 2.080929 |
STAR ENTERTAINMENT GRP LTD/THE | 3.279252 |
STEADFAST GROUP LTD | 1.238021 |
CORONADO GLOBAL RESOURCES INC | 1.181291 |
CARSALES COM LTD ORD | 0.435321 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.71508 |
LIGHT & WONDER INC. CDI | 0.019948 |
MEGAPORT LTD | 0.198328 |
GENESIS MINERALS LTD | 1.206388 |
CAPRICORN METALS LTD | 0.397758 |
NATIONAL STORAGE REIT | 1.540625 |
INSIGNIA FINANCIAL LTD | 0.617246 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.327545 |
DE GREY MINING LTD | 1.962042 |
CORPORATE TRAVEL MANAGEMENT | 0.161464 |
SEEK LTD ORD | 0.426123 |
RIO TINTO LTD | 0.487003 |
VICINITY CENTRES | 4.74965 |
WEBJET LTD | 0.480449 |
NORTHERN STAR RESOURCES LTD | 1.501912 |
SOUTH32 LTD | 5.928809 |
MINERAL RESOURCES LTD ORD | 0.218982 |
A2 MILK CO LTD | 0.544973 |
INCITEC PIVOT LTD | 2.549065 |
NEWS CORP/ NEW - CLASS B CDI | 0.03647 |
HELIA GROUP LTD | 0.34689 |
KAROON ENERGY LTD ORD | 0.930926 |
SPARK NEW ZEALAND LTD | 0.285739 |
LYNAS RARE EARTHS LTD | 1.182497 |
G.U.D. HOLDINGS LTD | 0.182423 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.18539 |
FLETCHER BUILDING LTD | 0.319211 |
VIVA ENERGY GROUP LTD | 1.410843 |
IMDEX LIMITED | 0.601272 |
TRANSURBAN GROUP | 4.044963 |
COMPUTERSHARE LTD ORD | 0.705737 |
PEXA GROUP LTD | 0.173712 |
RELIANCE WORLDWIDE CORP LTD | 0.885805 |
EAGERS AUTOMOTIVE LTD | 0.18905 |
REECE LTD | 0.379419 |
WISETECH GLOBAL LTD | 0.205615 |
LIFESTYLE COMMUNITIES LTD | 0.10965 |
IGO LTD | 0.868724 |
NANOSONICS LTD | 0.317388 |
NEWMONT CORPORATION CDI D | 0.463726 |
INGHAMS GROUP LTD | 0.457417 |
QANTAS AIRWAYS LTD ORD | 2.260351 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.774271 |
ILUKA RESOURCES LTD | 0.555915 |
AUB GROUP LTD | 0.125852 |
BELLEVUE GOLD LTD | 1.444385 |
ASX LTD ORD | 0.253114 |
AGL ENERGY LTD | 0.788871 |
BORAL LTD ORD | 0.396736 |
LOVISA HOLDINGS LTD | 0.079579 |
CHARTER HALL RETAIL REIT | 0.665417 |
CHORUS LIMITED | 0.277545 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.042021 |
SANDFIRE RESOURCES LTD | 0.586275 |
ALUMINA LTD | 3.081727 |
RESMED INC-CDI | 0.72319 |
BLOCK INC - CDI | 0.043037 |
IRESS LIMITED | 0.244697 |
GQG PARTNERS INC-CDI | 0.995435 |
HOMECO DAILY NEEDS REIT | 2.139559 |
BEGA CHEESE LTD | 0.334012 |
SUNCORP GROUP LTD | 1.661844 |
VIRGIN MONEY UK PLC | 0.870781 |
ATLAS ARTERIA LTD | 1.488506 |
LENDLEASE GROUP ORD | 0.898225 |
COMMONWEALTH BANK OF AUSTRALIA | 2.197647 |
SEVEN GROUP HOLDINGS LTD ORD | 0.202558 |
ARCADIUM LITHIUM PLC CDI | 0.768796 |
JAMES HARDIE INDUSTRIES PLC | 0.568134 |
EVOLUTION MINING LTD | 2.375374 |
LIONTOWN RESOURCES LTD | 1.763847 |
GOODMAN GROUP ORD UNIT | 2.382698 |