OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (22 Feb 2024): | 204.34 |
Day range: | 203.76 / 206.96 |
Change abs./rel.: | -2.08 / -1.01% |
Year range: | 203.76 / 297.97 |
Name | Index Shares |
---|---|
GETCHELL GOLD CORP | 1.001402 |
FDCTECH INC | 2.983446 |
IR-MED INC | 0.625435 |
HPQ SILICON INC | 3.284952 |
VOXTUR ANALYTICS CORP | 6.180619 |
MINEHUB TECHNOLOGIES INC | 0.890362 |
BIOHARVEST SCIENCES INC | 4.281193 |
BESPOKE EXTRACTS INC | 0.090943 |
REGENX TECH CORP | 3.492552 |
C-COM SATELLITE SYSTEMS INC | 0.377298 |
IRWIN NATURALS INC | 0.030134 |
PHARMA-BIO SERV INC | 0.205562 |
SATELLOS BIOSCIENCE INC | 1.008763 |
CFN ENTERPRISES INC | 0.735259 |
CLEAN VISION CORP | 5.415019 |
SERNOVA CORP | 2.712884 |
CAREVIEW COMMUNICATIONS INC | 5.221992 |
NXT ENERGY SOLUTIONS INC | 0.697826 |
STRIKEPOINT GOLD INC | 1.911921 |
PALLADIUM ONE MINING INC | 3.213871 |
LEGACY EDUCATION ALLIANCE IN | 0.440381 |
MACE SECURITY INTERNATIONAL IN | 0.587831 |
IBC ADVANCED ALLOYS CORP | 0.954591 |
TECTONIC METALS INC | 2.933213 |
WINSOME RESOURCES LTD | 1.662033 |
GEOMEGA RESOURCES INC | 1.278724 |
NIOBAY METALS INC | 0.707157 |
AVENIR WELLNESS SOLUTIONS INC | 0.708252 |
SILVER SANDS RESOURCES CORP | 0.071886 |
LION COPPER AND GOLD CORP | 2.769545 |
AYURCANN HOLDINGS CORP | 1.450998 |
WILLOW BIOSCIENCES INC | 1.111173 |
LITHIUM ION ENERGY | 0.584799 |
RED PINE EXPLORATION INC | 1.500329 |
JONES SODA CO | 0.90559 |
DELIVRA HEALTH BRANDS | 2.795927 |
AWAKN LIFE SCIENCES CORP | 0.349616 |
ELECTRIC ROYALTIES LTD | 0.863965 |
INCA ONE GOLD CORP | 0.368022 |
UNIGOLD INC | 2.285872 |
BLACK SWAN GRAPHENE INC | 2.698551 |
XCELERATE INC | 3.885509 |
AVALON ADVANCED MATERIALS INC | 5.011754 |
K2 GOLD CORP | 0.877025 |
GIGA-TRONICS INC | 0.05305 |
IMAGINEAR INC | 2.365903 |
SAGE POTASH ORD | 0.484217 |
MTB METALS CORP | 1.013828 |
NUBEVA TECHNOLOGIES LTD | 0.615091 |
UGE INTL LTD | 0.297505 |
AIXIN LIFE INTERNATIONAL INC | 0.223588 |
SNOWLINE GOLD CORP | 1.303413 |
PARCELPAL LOGISTICS INC | 2.085223 |
APOLLO SILVER CORP | 1.560303 |
LEEF BRANDS INC | 10.58751 |
AUSTRAL GOLD LTD | 5.476264 |
HELIUM ONE GLOBAL LTD | 7.341496 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.631747 |
MIDWEST ENERGY EMISSIONS CORP | 0.843918 |
NATURALSHRIMP INC | 8.425491 |
DISTRICT METALS CORP | 0.956792 |
MONUMENTAL ENERGY | 0.515038 |
FORTITUDE GOLD | 0.215402 |
IMPACT SILVER CORP | 1.725993 |
AMERICAN COPPER DEVELOPMENT | 0.814649 |
RUBICON TECHNOLOGY INC | 0.021266 |
GRAYSCALE CHAINLINK TRUST | 0.002871 |
ACCUSTEM SCIENCES INC | 0.101479 |
TRYP THERAPEUTICS INC | 0.862335 |
HAPPY BELLY FOOD GROUP INC | 0.988301 |
JACKPOT DIGITAL INC | 1.19301 |
QUEST CRITICAL METALS INC | 0.26459 |
LNG ENERGY GROUP CORP | 1.33801 |
EXCELSIOR MINING CORP. | 2.479203 |
EDISON LITHIUM CORP | 0.165939 |
AURANIA RESOURCES LTD | 0.60344 |
GRAYSCALE DECENTRALIZED FINA | 0.002092 |
GOLD BULL RESOURCES CORP | 0.087957 |
DEFENCE THERAPEUTICS INC | 0.396824 |
HEALTHWAREHOUSE.COM INC | 0.489074 |
FINLAY MINERALS LTD | 1.235211 |
REVIVE THERAPEUTICS LTD | 3.198648 |
URBANIMMERSIVE INC | 0.653202 |
NEW AGE METALS INC | 1.986703 |
SIXTY SIX CAPITAL INC | 1.249785 |
GLOBAL CROSSING AIRLINES GROUP | 0.347689 |
AI/ML INNOVATIONS INC | 0.566777 |
NICOLA MINING INC | 1.435734 |
ATHENA GOLD CORP | 1.346828 |
PROSTAR HOLDINGS INC | 1.154778 |
ARWAY CORP | 0.24408 |
BUTLER NATIONAL CORP | 0.714336 |
SONA NANOTECH INC | 0.886716 |
TEXAS MINERAL RESOURCES CORP | 0.664694 |
GRANDE PORTAGE RESOURCES LTD | 1.066982 |
LUVU BRANDS INC | 0.684611 |
EXRO TECHNOLOGIES INC | 1.514529 |
FATHOM NICKEL INC | 0.921203 |
LOMIKO METALS INC | 3.583534 |
TINONE RESOURCES INC | 0.775873 |
METALLIS RESOURCES INC | 0.541484 |
RENFORTH RESOURCES INC | 3.026835 |
REMSLEEP HOLDINGS INC | 13.072105 |
BLONDER TONGUE LABORATORIES | 0.129236 |
MAPLE GOLD MINES LTD | 3.038294 |
SLANG WORLDWIDE INC | 0.869922 |
ANGUS VENTURES INC | 0.43914 |
LEOCOR GOLD INC | 0.523933 |
AMERICANN INC. | 0.218152 |
AETHER GLOBAL INNO | 0.943589 |
SKYE BIOSCIENCE INC | 0.110399 |
CHAKANA COPPER CORP | 1.743412 |
CHITOGENX INC | 0.743477 |
LAKE RESOURCES NL | 12.721768 |
GMV MINERALS INC | 0.772324 |
XERIANT INC | 3.980299 |
CATHEDRA BITCOIN INC | 2.094762 |
GREENWAY TECHNOLOGIES INC | 3.611819 |
CONSOLIDATED LITHIUM METALS INC | 2.935205 |
STEM HOLDINGS INC | 0.025091 |
GOLIATH RESOURCES LTD | 0.90575 |
QC COPPER AND GOLD INC | 1.553469 |
QSAM BIOSCIENCES INC | 0.031668 |
AEQUUS PHARMACEUTICALS INC | 1.186228 |
ALPHA COGNITION INC | 0.973979 |
DESTINY MEDIA TECH INC | 0.089219 |
RESONATE BLENDS INC | 0.774726 |
CANAGOLD RESOURCES LTD | 1.412099 |
AMERICAN CREEK RESOURCES LTD | 3.960264 |
VIVA GOLD CORP | 0.95447 |
BEMETALS CORP | 1.586169 |
WESTWARD GOLD INC | 0.826392 |
1933 INDUSTRIES INC | 4.133536 |
PRECIPITATE GOLD CORP | 1.165948 |
REYNA GOLD CORP | 0.601289 |
DIAGNOS INC/CANADA | 0.665019 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.291698 |
SEARCHLIGHT RESOURCES INC | 1.245062 |
PURE BIOSCIENCE | 1.000399 |
NAPLES SOAP CO INC | 13.350403 |
ASTRA ENERGY INC | 0.717848 |
VERITAS FARMS INC | 1.465657 |
GLOBAL ENERGY METALS CORP | 0.410709 |
GROUNDED LITHIUM CORP | 0.685203 |
ROCKRIDGE RESOURCES LTD | 1.118008 |
DIAMCOR MNG INC | 1.149368 |
PROSPECTOR METALS CORP | 0.567583 |
SMG INDUSTRIES INC | 2.397374 |
PINNACLE BANK/GILROY CA | 0.051161 |
ORGANTO FOODS INC | 0.255504 |
HERTZ ENERGY INC | 0.505612 |
KRAIG BIOCRAFT LABORATORIES INC | 9.242079 |
CULLINAN METALS CORP | 0.269134 |
VALEO PHARMA INC | 0.882436 |
NORTHWEST BIOTHERAPEUTICS INC | 10.421543 |
MANGANESE X ENERGY CORP | 1.214217 |
LIBERTY LIVE CORP B | 0.022772 |
BIOCORRX INC | 0.077224 |
VPR BRANDS LP | 0.794227 |
ENDEXX CORP | 4.52866 |
PLANTFUEL LIFE INC | 0.291422 |
GR SILVER MINING LTD | 2.693607 |
DIGERATI TECHNOLOGIES INC | 1.448162 |
AXIM BIOTECHNOLOGIES INC | 2.12544 |
MANDALAY RESOURCES CORP | 0.830716 |
CORE ASSETS CORP | 1.136782 |
BEE VECTORING TECHNOLOGIES I | 1.313399 |
GOLCONDA GOLD LTD | 0.63744 |
IMETAL RESOURCES INC | 0.501557 |
HG HOLDINGS INC | 0.025694 |
LONGWEN GROUP CORP | 0.713923 |
OCUMETICS TECHNOLOGY CORP | 1.059513 |
GFG RESOURCES INC | 1.904549 |
INTELLABRIDGE TECHNOLOGY CORP | 0.649014 |
STUHINI EXPLORATION LTD | 0.414584 |
BRAVADA GOLD CORP | 1.324874 |
TSS INC/MD | 0.204301 |
PLANET BASED FOODS GLOBAL IN | 0.092541 |
QUOTEMEDIA INC | 0.809197 |
KOIL ENERGY SOLUTIONS INC | 0.117196 |
GPO PLUS INC | 0.39552 |
ASCENDANT RESOURCES INC | 1.244523 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.124739 |
FIREFOX GOLD CORP | 1.362834 |
XIMEN MINING CORP | 0.267795 |
NORD PRECIOUS METALS MINING INC | 2.705392 |
SUSGLOBAL ENERGY CORP | 1.120391 |
STATEHOUSE HOLDINGS INC | 2.288951 |
RELIEF THERAPEUTICS - SPON ADR | 0.112157 |
PORTOFINO RESOURCES INC | 1.545165 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.133246 |
LIBERO COPPER & GOLD CORP | 0.117993 |
OMAI GOLD MINES CORP | 3.379301 |
EUREKA LITHIUM ORD | 0.462872 |
T2 METALS CORP | 0.258506 |
SEKUR PRIVATE DATA LTD | 1.069948 |
FLYING NICKEL MINING CORP | 0.782017 |
MADISON METALS INC | 0.249256 |
DEFENSE METALS CORP | 2.287589 |
OSPREY SOLANA TRUST | 0.002262 |
NV GOLD CORP | 0.793703 |
SUNHYDROGEN INC | 45.548065 |
MAGNA MINING CORP | 1.461203 |
MIDNIGHT SUN MINING CORP | 1.06054 |
LAHONTAN GOLD CORP | 1.330117 |
AUGUSTA GOLD CORP | 0.768521 |
VOIP-PAL.COM INC | 27.145363 |
POND TECHNOLOGIES HOLDINGS INC | 0.68549 |
PHX ENERGY SERVICES CORP | 0.422708 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.157813 |
CAPSTONE COS INC | 0.443987 |
BEYOND LITHIUM INC | 0.303407 |
SOW GOOD INC | 0.053924 |
GOLDEN LAKE EXPLORATION INC | 0.586063 |
PROVECTUS BIOPHARMACEUTICALS I | 3.752035 |
KONTROL TECHNOLOGIES CORP | 0.516382 |
AUXICO RESOURCES CANADA INC | 0.913724 |
PROSPECT RIDGE RESOURCES COR | 0.466586 |
ST JAMES GOLD CORP | 0.297712 |
ALASKA ENERGY METALS CORPORATION | 0.754281 |
GENESIS AI CORP | 0.55831 |
AMERICAN CANNABIS CO INC | 1.532958 |
GOLDSHORE RESOURCES INC | 2.322007 |
NORTHEAST INDIANA BANCORP INC | 0.021677 |
GOLD TERRA RESOURCE CORP | 2.514961 |
BRUNSWICK EXPLORATION INC | 1.735729 |
TEUTON RESOURCES | 0.512887 |
ANFIELD ENERGY INC | 8.468122 |
NORTHERN SUPERIOR RESOURCES IN | 1.357598 |
PREVECEUTICAL MEDICAL INC | 4.787536 |
INNOVATIVE DESIGNS INC | 0.333485 |
JERVOIS GLOBAL LTD | 24.170247 |
POWER NICKEL INC | 1.301411 |
MOJO ORGANICS INC | 0.151445 |
METAWORKS PLATFORMS INC | 0.973134 |
MARVEL DISCOVERY CORP | 1.240374 |
SPECTRA7 MICROSYSTEMS INC | 0.360431 |
JUBILANT FLAME INTERNATIONAL | 0.178744 |
BLUESKY DIGITAL ASSETS CORP | 1.3071 |
LFTD PARTNERS INC | 0.132416 |
CYTTA CORP | 3.887949 |
SANU GOLD CORP | 1.238268 |
SUNDANCE STRATEGIES INC. | 0.377942 |
CB SCIENTIFIC INC | 1.265986 |
YORK HARBOUR METALS INC | 0.612896 |
SINTANA ENERGY INC | 2.47519 |
NICKEL ROCK RESOURCES INC | 1.683907 |
QUEBEC NICKEL CORP | 0.103159 |
E2GOLD INC | 1.656042 |
SILVER STORM MINING LTD | 3.551867 |
LODESTAR BATTERY METALS CORP | 0.396528 |
STEMTECH CORP | 0.938978 |
AURORA SPINE CORP | 0.648599 |
AUSTRALIAN VANADIUM LTD | 44.437201 |
MENTOR CAPITAL INC | 0.202895 |
PRISMO METALS INC | 0.365314 |
OSPREY POLKADOT TRUST | 0.004565 |
CAVITATION TECHNOLOGIES INC | 2.542572 |
MILLENNIAL POTASH CORP | 0.515759 |
TURMALINA METALS CORP | 0.697695 |
MEDIPHARM LABS CORP | 3.588892 |
BETTERLIFE PHARMA INC | 1.035894 |
FORTUNE MINERALS LTD | 4.468612 |
PROGRESSIVE CARE INC | 0.055654 |
ARCH THERAPEUTICS INC | 0.042414 |
GRIZZLY DISCOVERIES INC | 1.338803 |
STARCO BRANDS INC | 4.191544 |
BIOVAXYS TECHNOLOGY CORP | 1.297821 |
CYBERLOQ TECHNOLOGIES INC | 1.091474 |
VOLT LITHIUM CORP | 1.165382 |
GRAYSCALE SOLANA ORD | 0.004244 |
TEMAS RESOURCES CORP | 0.143655 |
BARU GOLD CORP | 2.083319 |
MATADOR MINING LIMITED | 2.820443 |
JAPAN GOLD CORP | 2.29417 |
QHSLAB INC | 0.08707 |
HYDROGRAPH CLEAN POWER INC | 1.654888 |
NEPTUNE DIGITAL ASSETS CORP | 1.122732 |
EUROPEAN LITHIUM LTD | 12.469509 |
MUNDORO CAPITAL INC | 0.934469 |
CEMATRIX CORP | 1.209881 |
ADM ENDEAVORS INC | 1.397322 |
NEVADA LITHIUM RESOURCES INC | 1.890689 |
LADRX CORPORATION | 0.004428 |
CLIP MONEY INC | 0.938608 |
CYTODYN INC. | 8.710263 |
FREEPORT RESOURCES INC | 1.407067 |
PARKERVISION INC | 0.782659 |
AMMPOWER CORP | 1.409655 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.442713 |
OREX MINERALS INC | 0.167601 |
SILVER VIPER MINERALS CORP | 1.383652 |
THUNDER MOUNTAIN GOLD INC | 0.544268 |
ICONIC MINERALS LTD | 1.319261 |
THUMZUP MEDIA CORP | 0.067829 |
GANDER GOLD CORP | 0.826555 |
NOBLE ROMANS INC | 0.198687 |
TEARLACH RESOURCES LTD | 0.789697 |
BLUE BIOFUELS INC | 2.70778 |
REGO PAYMENT ARCHITECTURES INC | 1.212734 |
VVC EXPLORATION CORP | 5.121834 |
BANCORP 34 INC | 0.034527 |
AURA RESOURCES INC | 1.710897 |
US COPPER CORP | 1.029896 |
DECIBEL CANNABIS CO INC | 3.658279 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.867256 |
NICKEL CREEK PLATINUM CORP | 4.174827 |
SILVER SPRUCE RESOURCES INC | 2.544095 |
GREEN SHIFT COMMODITIES LTD | 0.842387 |
FULL CIRCLE LITHIUM ORD | 0.611105 |
FANSUNITE ENTERTAINMENT INC. | 3.199099 |
PLATINEX INC | 2.437693 |
WAITR HOLDINGS INC | 0.121144 |
MOBIVITY HOLDINGS CORP | 0.607715 |
KRAKEN SONAR INC | 1.846789 |
KODIAK COPPER CORP | 0.571738 |
OROCO RESOURCE CORP | 1.993176 |
VIVOS INC | 3.323444 |
AMBARI BRANDS INC | 0.505571 |
AMARC RESOURCES LTD | 1.893385 |
LIBERTY STAR URANIUM & METALS CORP | 0.445515 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.980207 |
LITHIUM CORPORATION | 1.054382 |
FITZROY MINERALS I | 0.608848 |
TRIGON METALS INC | 1.788826 |
GOLDEN ARROW RESOURCES CORP | 1.134733 |
LITHIUM ONE METALS INC | 0.72305 |
NEXTLEAF SOLUTIONS LTD | 1.426113 |
LEGEND POWER SYSTEMS INC | 1.177821 |
NIGHTFOOD HOLDINGS INC | 1.137816 |
BIOXYTRAN INC | 1.302566 |
SATORI RESOURCES INC | 1.55808 |
BIG RIDGE GOLD CORP | 1.683594 |
ULTRA LITHIUM INC | 1.709079 |
ENERGY AND WATER DEV CORP | 2.30185 |
SPEY RESOURCES CORP | 0.993638 |
NELSON LAKE COPPER CORP | 0.008977 |
WONDERFI TECHNOLOGIES INC | 5.821713 |
ARIZONA LITHIUM LTD | 29.681874 |
HUGOTON ROYALTY TRUST | 0.357744 |
WEST RED LAKE GOLD MINES ORD | 1.690843 |
EnviroGold Global Ltd | 1.801345 |
AMERICAN PICTURE HOUSE CORP | 0.980137 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.179562 |
VORTEX ENERGY ORD | 0.634313 |
ENVIROMETAL TECHNOLOGIES INC | 0.965268 |
GALAXY GAMING INC | 0.221637 |
PUREPOINT URANIUM GROUP INC | 3.734239 |
DEFI TECHNOLOGIES | 2.469176 |
RADISSON MINING RESOURCES | 2.861189 |
WEALTH MINERALS LTD | 2.914323 |
CANNARA BIOTECH INC | 0.805093 |
SONORO GOLD CORP | 1.485271 |
FORUM ENERGY METALS CORP | 2.29042 |
CYBEATS TECHNOLOGIES CORP | 0.905723 |
STRATEGIC ENVIRONMENTAL & EN | 0.557218 |
BAB INC | 0.064962 |
VELTEX CORP | 0.764512 |
BATTERY X METALS | 0.334806 |
SOUTH STAR BATTERY METALS CORP | 0.374301 |
CREATD INC | 0.004203 |
ASTON BAY HOLDINGS LTD | 1.981024 |
QYOU MEDIA INC | 4.374386 |
KLONDIKE GOLD CORP | 1.610949 |
FENDX TECHNOLOGIES ORD | 0.474339 |
INTERNATIONAL LAND ALLIANCE INC | 0.71243 |
CLEAN AIR METALS INC | 2.002123 |
HAPBEE TECHNOLOGIES-SUB VTG | 0.985739 |
STINGER RESOURCES INC | 0.444029 |
ENERGY PLUG TECHNOLOGIES CORP | 0.540442 |
VIBE GROWTH CORP | 1.002962 |
LOGANSPORT FINANCIAL CORP | 0.005468 |
ALTIGEN COMMUNICATIONS INC | 0.222862 |
BIMINI CAPITAL MANAGEMENT-A | 0.089464 |
MYRIAD URANIUM CORP | 0.259971 |
SALAZAR RESOURCES LTD | 1.647518 |
LATIN METALS INC | 0.639255 |
INTERNATIONAL METALS MINING CORP | 0.25156 |
LOBE SCIENCES LTD | 0.707762 |
MARITIME LAUNCH SERVICES INC | 3.671209 |
PROVENANCE GOLD CORP/CA | 0.85022 |
ICTS INTERNATIONAL NV | 0.334789 |
ENSURGE MICROPOWER AS-SP ADR | 1.830421 |
INTERNATIONAL STEM CELL CORP | 0.071588 |
NEXUS URANIUM CORP | 0.168093 |
LUMINA GOLD CORP | 3.719112 |
COPPERCORP RESOURCES INC | 0.592293 |
REGENCY SILVER CORP | 0.831996 |
BC BUD CORP/THE | 0.505411 |
WEC 3.6 12/31/49 | 0.002325 |
SASSY GOLD CORP | 0.685845 |
TREES CORP | 1.061283 |
CANADIAN CRITICAL MINERALS INC | 2.300167 |
TINLEY BEVERAGE COMPANY INC | 1.335811 |
SILVER MOUNTAIN RESOURCES IN | 2.501164 |
GLOBAL BATTERY METALS LTD | 0.702423 |
HEALING CO INC/THE | 0.520472 |
INVESTVIEW INC | 21.170789 |
FILAMENT HEALTH CORP | 1.888972 |
PURE ENERGY MINERALS LTD | 0.29786 |
CAN B CORP | 0.258139 |
TITAN MINING CORP | 1.219607 |
SILVER NORTH RESOURCES LTD | 0.321549 |
TOKENS.COM CORP | 1.071099 |
NU-MED PLUS INC | 0.747224 |
ACORN ENERGY INC | 0.022223 |
ELITE PHARMACEUTICALS INC | 9.068045 |
LOTUS RESOURCES LTD | 15.393429 |
GLADIATOR METALS CORP | 0.363643 |
US NUCLEAR CORP | 0.358627 |
QUEBEC PRECIOUS METALS CORP | 0.846888 |
INTERRA COPPER CORP | 0.219392 |
ORECAP INVEST CORP | 2.215456 |
LANCASTER RESOURCES INC | 0.448869 |
ELECTRIC METALS USA | 1.294251 |
LITHIUM ENERGI EXPLORATION I | 1.327849 |
EUROPEAN ENERGY META ORD | 0.314875 |
LIFEIST WELLNESS INC | 5.058033 |
RIVERSIDE RESOURCES INC | 0.665837 |
IMMUTABLE HOLDINGS INC | 0.280062 |
JUVA LIFE INC | 1.46787 |
AZTEC MINERALS CORP | 0.908844 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.114478 |
HERITAGE CANNABIS HOLDINGS CORP | 9.070499 |
AMERICAN EAGLE GOLD CORP | 0.972371 |
GRAPHANO ENERGY LTD | 0.152831 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.813869 |
LUCERO ENERGY CORP | 5.8073 |
ENDI CORP | 0.048764 |
JEFFERSONVILLE BANCORP | 0.037872 |
BLUEBERRIES MEDICAL CORP | 1.952468 |
NINE MILE METALS LTD | 0.570989 |
KUN PENG INTERNATIONAL HOLDI | 3.577438 |
BROWNIES MARINE GROUP INC | 3.928126 |
PHARMALA BIOTECH HOLDINGS IN | 0.777266 |
PERSONAS SOCIAL INC | 3.104822 |
HORIZON OIL LTD | 14.474097 |
BACTECH ENVIRONMENTAL CORP | 1.65779 |
CONTACT GOLD CORP | 3.150887 |
INTELGENX TECHNOLOGIES CORP | 1.562071 |
SOKOMAN MINERALS CORP | 2.390609 |
INDIGO EXPLORATION INC | 0.587219 |
NAMIBIA CRITICAL METALS INC | 1.758618 |
RARE ELEMENT RESOURCES LTD | 4.570537 |
SAYONA MINING LTD | 89.785973 |
LIBERTY DEFENSE HOLDINGS LTD | 1.30065 |
GRAYSCALE FILECOIN TRUST | 0.000996 |
PENINSULA ENERGY LTD | 11.242545 |
PLURILOCK SECURITY INC | 0.909401 |
BELL COPPER CORP | 1.166709 |
RIDGELINE MINERALS CORP | 0.815621 |
INHIBITOR THERAPEUTICS INC | 1.538509 |
CANSORTIUM INC | 2.446992 |
SELECT SANDS CORP | 0.77377 |
INFLECTION RESOURCES LTD | 0.850157 |
PROTOKINETIX INC | 3.030806 |
FOCUS GRAPHITE INC | 0.518054 |
D2 LITHIUM CORP | 0.324043 |
MOOVLY MEDIA INC | 1.595204 |
CANTEX MINE DEVELOPMENT CORP | 0.933675 |
GOLD SPRINGS RESOURCE CORP | 2.51655 |
ATHA ENERGY CORP | 1.132316 |
VOLT CARBON TECHNOLOGIES INC | 1.603281 |
AMERICAN RARE EARTHS LTD | 3.992629 |
NETLIST INC | 2.267923 |
FIRST TELLURIUM CORP | 0.804032 |
GENERATIVE AI SOLUTIONS CORP | 0.639757 |
ARHT MEDIA INC. | 1.720834 |
CV SCIENCES INC | 1.387463 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.31187 |
KAYA HOLDINGS INC | 0.198305 |
HILLCREST ENERGY TECHNOLOGIES | 0.594703 |
ZONED PROPERTIES INC | 0.108231 |
ATLAS SALT INC | 0.846679 |
EAST SIDE GAMES GROUP INC | 0.729228 |
QUAINT OAK BANCORP INC | 0.021418 |
ONE WORLD LITHIUM INC | 1.758459 |
ROK RESOURCES ORD | 1.953445 |
PUMA EXPLORATION INC | 1.227498 |
TILT HOLDINGS INC | 3.023943 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.208817 |
CNBX PHARMACEUTICALS INC | 0.278247 |
GOOD GAMING INC | 1.064822 |
ONESOFT SOLUTIONS INC | 1.091848 |
TIER ONE SILVER INC | 1.386695 |
BUBBLR INC | 1.405944 |
PHARMATHER HOLDINGS LTD | 0.788548 |
AELUMA INC | 0.108825 |
MAPLE LEAF GREEN WORLD INC | 0.346943 |
BANYAN GOLD CORP | 2.557632 |
IDW MEDIA HOLDINGS INC | 0.122442 |
EQUITY METALS CORP | 1.323701 |
STRATHMORE PLUS URANIUM CORP | 0.400549 |
KRAKEN ENERGY CORP | 0.486148 |
DURANGO RESOURCES INC | 0.842548 |
LQWD TECHNOLOGIES CORP | 0.103773 |
KWIKCLICK INC | 1.3697 |
BOARDWALKTECH SOFTWARE CORP | 0.430196 |
ONCOTELIC THERAPEUTICS INC | 3.561022 |
CRIMSON WINE GROUP LTD. | 0.188795 |
LEADING EDGE MATERIALS CORP | 1.674801 |
VENTRIPOINT DIAGNOSTICS LTD | 1.402569 |
CORE ONE LABS INC | 0.417923 |
INNOVATIVE PAYMENT SOLUTIONS | 0.123599 |
K9 GOLD CORP | 0.080614 |
NUO THERAPEUTICS INC | 0.378462 |
ST-GEORGES ECO-MINING CORP | 2.424029 |
PACIFIC RIDGE EXPLORATION LT | 1.162109 |
VR RESOURCES LTD | 1.019269 |
KUYA SILVER CORP | 0.784737 |
CORDOBA MINERALS CORP | 0.802503 |
ENERTOPIA CORP | 1.387742 |
PATHFINDER VENTURES INC | 0.614264 |
STAGEZERO LIFE SCIENCES LTD | 1.104829 |
EMP METALS CORP | 0.819891 |
ROVER CRITICAL MINERALS | 0.472654 |
EESTECH INC | 2.50043 |
GRAYSCALE LIVEPEER TRUST | 0.005499 |
NANO MAGIC INC | 0.119059 |
EGUANA TECHNOLOGIES INC | 3.914218 |
MARKSMEN ENERGY INC | 1.717826 |
BLUESTONE RESOURCES INC/CANADA | 1.356323 |
OMNITEK ENGINEERING CORP | 0.196295 |
VALORE METALS CORP | 1.554756 |
BIONXT SOLUTIONS INC | 0.951143 |
PRESSURE BIOSCIENCES INC | 0.21056 |
VISION LITHIUM INC | 2.297184 |
NANOPHASE TECHNOLOGIES CORP. | 0.443025 |
CORETEC GROUP INC/THE | 2.540911 |
ENTERPRISE GROUP INC | 0.444384 |
GOLDEN SHIELD RESOURCES INC | 0.590534 |
GREYSTONE LOGISTICS INC | 0.252922 |
EDGE TOTAL INTELLIGENCE INC | 0.252791 |
NORTHERN GRAPHITE CORP | 1.165735 |
SIGNATURE RESOURCES LTD | 0.723534 |
GOAT INDUSTRIES LTD | 0.029171 |
CRYOMASS TECHNOLOGIES INC | 1.878444 |
LITHOS GROUP LTD | 0.731049 |
CORRELATE ENERGY CORP | 0.323743 |
INFINITII AI INC | 1.157523 |
DOUBLEVIEW GOLD CORP | 1.665473 |
MEXICAN GOLD MINING CORP | 0.189911 |
PROBE GOLD INC | 1.450321 |
ADM TRONICS UNLIMITED INC | 0.604484 |
C3 METALS INC | 0.553474 |
TRACTION URANIUM CORP | 0.804558 |
ARCH BIOPARTNERS INC | 0.561261 |
FPX NICKEL CORP | 2.449483 |
MASTERMIND INC | 0.308603 |
NUGEN MEDICAL DEVICES INC | 1.780899 |
CAELAN CAPITAL INC | 0.135864 |
FANNIE MAE | 10.357465 |
STELMINE CANADA LTD | 0.833488 |
POWER METALS CORP | 1.317016 |
TOGGLE3D.AI INC | 0.256077 |
SANDFIRE RESOURCES AMERICA INC | 9.152452 |
KESSELRUN RESOURCES LTD | 0.84134 |
NEXOPTIC TECHNOLOGY CORP | 1.745948 |
LEATT CORP. | 0.053405 |
SILVER VALLEY METALS CORP | 0.497091 |
CARBON STREAMING CORP | 0.424116 |
STANDARD URANIUM LTD | 1.639778 |
OPENLOCKER HOLDINGS INC | 0.370977 |
SERRA ENERGY METALS CORP | 0.582328 |
DALRADA FINANCIAL CORP | 0.804331 |
TELO GENOMICS CORP | 0.637767 |
SAKER AVIATION SERVICES INC | 0.008817 |
AUXLY CANNABIS GROUP INC | 9.061099 |
UAS DRONE CORP | 0.484911 |
DEVVSTREAM HOLDINGS ORD | 0.264758 |
THERMAL ENERGY INTL INC | 1.500493 |
XTRA-GOLD RESOURCES CORP | 0.413759 |
QUANTGATE SYSTEMS INC | 2.541986 |
NOBLE MINERAL EXPLORATION IN | 2.026609 |
ENTREE RESOURCES LTD | 1.81622 |
PROMINO NUTRITIONAL SCIENCES INC | 1.124108 |
BLUM HOLDINGS INC | 0.069313 |
BAYHORSE SILVER INC | 2.284903 |
HERCULES SILVER CORP | 2.066003 |
BRIXTON METALS CORP | 4.140481 |
TINKA RESOURCES LTD | 3.499663 |
VEMANTI GROUP INC | 0.64676 |
SKKYNET CLOUD SYSTEMS INC | 0.475297 |
EVOFEM BIOSCIENCES INC | 0.159928 |
BITECH TECHNOLOGIES CORP | 4.271923 |
AZINCOURT ENERGY CORP | 2.211325 |
BLUE SKY URANIUM CORP | 2.322247 |
CMC METALS LTD | 1.307621 |
BEWHERE INC | 0.785489 |
TARKU RESOURCES LTD | 0.999345 |
GALWAY METALS INC | 0.66993 |
HIGH WIRE NETWORKS INC | 2.137967 |
PELOTON MINERALS CORP | 1.100952 |
STILLWATER CRITICAL MINERALS CORP | 1.768921 |
SIMPLY BETTER BRANDS CORP | 0.647444 |
STERLING METALS CORP | 1.006149 |
SHARC INTERNATIONAL SYSTEMS | 1.403694 |
CREW ENERGY INC | 1.412819 |
INVICTUS ENERGY LTD | 11.544607 |
SILVER BULL RESOURCES INC | 0.423619 |
EXCELLON RESOURCES INC | 0.439456 |
CHAMPION ELECTRIC METALS | 2.240046 |
VERDE RESOURCES INC. | 10.66408 |
CLS HOLDINGS USA INC | 0.648796 |
QUANTUM NUMBERS CORP | 1.211882 |
FIREWEED METALS CORP | 1.300056 |
NABORS INDUSTRIES LTD | 0.026053 |
SABLE RESOURCES LTD | 2.56292 |
BODY & MIND INC | 1.296696 |
VOLATUS AEROSPACE CORP | 1.109039 |
HEALTHLYNKED CORP | 2.392019 |
VORTEX METALS INC | 0.537332 |
LEVIATHAN GOLD LTD-CLASS A | 0.178378 |
CYMAT TECHNOLOGIES LTD | 0.583198 |
FIRST GRAPHENE LTD | 5.278556 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.948286 |
INTERMAP TECHNOLOGIES CORP | 0.356722 |
SCI ENGINEERED MATERIALS INC | 0.040516 |
SURGE COPPER CORP | 1.770552 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.082806 |
SAN MARCO RESOURCES INC | 0.31482 |
ENTHEON BIOMEDICAL CORP | 0.52847 |
KONATEL INC | 0.385878 |
RED LIGHT HOLLAND CORP | 3.524984 |
HIGHLAND COPPER CO INC | 6.585737 |
ONE WORLD PRODUCTS INC | 0.713946 |
OCULUS VISIONTECH INC | 0.817646 |
KINGFISHER METAL CORP | 1.167909 |
SMARTKEM INC | 0.007903 |
GGX GOLD CORP | 0.32245 |
FOBI AI INC | 1.579884 |
INNOVATIVE FOOD HOLDINGS INC | 0.44544 |
PERMEX PETROLEUM CORP | 0.004932 |
PALAMINA CORP | 0.637543 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.020143 |
SPOT COFFEE CANADA LTD | 1.453336 |
REPLENISH NUTRIENTS HLDG CORP | 1.268951 |
SILVER BULLET MINES CORP | 0.596516 |
PACIFIC GREEN TECHNOLOGIES INC | 0.467041 |
SIDECHANNEL INC | 1.914978 |
CANTERRA MINERALS CORP | 0.896456 |
ARCHER EXPLORATION CORP | 1.017539 |
LEAFBUYER TECHNOLOGIES INC | 0.889249 |
AMERICAN FUTURE FUEL CORP | 0.695207 |
VERSES AI INC | 0.755914 |
GOUVERNEUR BANCORP INC | 0.009902 |
PSYCHED WELLNESS LTD | 2.090811 |
LOWELL FARMS INC | 0.162116 |
IMAGINE LITHIUM INC | 2.478521 |
HEALTHY EXTRACT INC | 0.02642 |
GREEN BATTERY MINERALS INC | 0.769942 |
KISSES FROM ITALY INC | 2.930446 |
HOMERUN RESOURCES INC | 0.435826 |
NATIONAL AMERICAN UNIVERSITY | 0.262017 |
SABRE GOLD MINES CORP | 0.712362 |
MEDBRIGHT AI INVESTMENTS INC | 0.903076 |
BASANITE INC | 2.317793 |
XTM INC | 1.831196 |
EMERITA RESOURCES CORP | 2.100143 |
JUPITER GOLD CORP | 0.086525 |
ALR TECHNOLOGIES INC | 5.656527 |
INTERNATIONAL ISOTOPES INC | 4.648772 |
SKINVISIBLE INC | 0.040603 |
GRAYSCALE BASIC ATTENTION TK | 0.005548 |
NEVADA EXPLORATION INC | 0.176769 |
PREDICTMEDIX INC | 1.34386 |
ALLIED CORP | 0.910842 |
METALLIC MINERALS CORP | 1.491094 |
TARTISAN NICKEL CORP | 1.011568 |
CULT FOOD SCIENCE CORP | 0.452395 |
IANTHUS CAPITAL HOLDINGS INC | 58.227508 |
Q2 METALS CORP | 0.787179 |
MINCO CAPITAL CORP | 0.390118 |
GRANITE CREEK COPPER LTD | 1.437841 |
RDE INC | 0.149736 |
CEYLON GRAPHITE CORP | 1.496184 |
RECYLICO BATTERY MATERIALS INC | 2.352113 |
US CRITICAL METALS CORP | 0.563966 |
NORAM LITHIUM CORP | 0.795154 |
LIBERTY MEDIA CORP | 0.008745 |
SOLARIS RESOURCES INC | 1.348794 |
FE BATTERY METALS CORP | 0.454747 |
TIMBERLINE RESOURCES CORP | 1.55841 |
LATITUDE URANIUM INC | 1.823107 |
CORDOVACANN CORP | 0.979349 |
USHA RESOURCES LTD | 0.519293 |
PLD 8.54 12/31/49 | 0.011439 |
G6 MATERIALS CORP | 0.146388 |
CERTIVE SOLUTIONS INC | 1.512765 |
PAMPA METALS CORP | 0.37487 |
TARANIS RESOURCES INC | 0.845948 |
INTEGRATED VENTURES INC | 0.037563 |
THERMA BRIGHT INC | 2.825423 |
SILVER X MINING CORP | 1.489831 |
CANNABIS SATIVA INC | 0.645853 |
SANUWAVE HEALTH INC | 10.200701 |
KIROMIC BIOPHARMA INC | 0.011255 |
ROYALE ENERGY INC | 0.60534 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.447174 |
OREA MINING CORP | 2.031939 |
NUVERA COMMUNICATIONS INC | 0.04585 |
CHRISTINA LAKE CANNABIS CORP | 1.172703 |
VIZSLA COPPER CORP | 0.962817 |
F3 URANIUM CORP | 3.791931 |
HAWKEYE SYSTEMS INC | 0.049657 |
IZOTROPIC CORP | 0.490971 |
BLUEJAY MINING PLC | 10.69551 |
HONEY BADGER EXPLORATION INC | 0.353062 |
NETRAMARK HOLDINGS | 0.591261 |
GOLD MOUNTAIN MINING CORP | 0.788263 |
WINDFALL GEOTEK INC | 1.199297 |
ASPEN GROUP INC | 0.228491 |
WEED INC | 1.104379 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.030271 |
CROGHAN BANCSHARES INC | 0.018895 |
GRUPO TMM SA-SP ADR A | 0.182776 |
NEXTSOURCE MATERIALS INC | 1.393264 |
INX DIGITAL CO INC/THE | 2.082536 |
TREATMENT COM AI I | 0.331853 |
UNIVERSITY BANCORP INC | 0.044088 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.286423 |
SCANDIUM CANADA LTD | 1.843926 |
BIOLARGO INC | 2.588741 |
CAPITAN SILVER CORP | 0.631335 |
GRID METALS CORP | 1.569741 |
BASELODE ENERGY CORP | 0.954821 |
POWR LITHIUM CORP | 0.434634 |
NOVA CANNABIS INC | 0.511625 |
ALGERNON PHARMACEUTICALS INC | 0.141092 |
SCIENTIFIC INDUSTRIES INC. | 0.062637 |
SIGYN THERAPEUTICS INC | 0.01149 |
ROSCAN GOLD CORP | 3.516112 |
WHITE RIVER ENERGY CORP | 0.262042 |
BLUE LAGOON RESOURCES INC | 0.938428 |
BLUE STAR HELIUM LTD | 14.186061 |
NOVA MENTIS LIFE SCIENCE CORP | 1.316217 |
BUNKER HILL MINING CORP | 2.839095 |
REFLEX ADVANCED MATERIALS CO | 0.491998 |
THERALASE TECHNOLOGIES INC | 1.995697 |
TINYBEANS GROUP PTY LTD | 0.749818 |
P2 GOLD INC | 0.955819 |
FUELPOSITIVE CORP | 4.262681 |
AMERICAN NOBLE GAS INC | 0.215268 |
RHC HELIUM LTD | 2.428794 |
SITKA GOLD CORP | 2.091968 |
DR. FOODS INC | 0.122605 |
LI-METAL CORP | 1.385844 |
EAGLE FINANCIAL BANCORP INC | 0.012005 |
APPLIED ENERGETICS INC | 1.888768 |
GUIDED THERAPEUTICS INC | 0.483894 |
TRILLION ENERGY INTERNATIONAL INC | 1.030756 |
EMERGENT METALS CORP | 0.26123 |
MUSTGROW BIOLOGICS CORP | 0.447862 |
AZUCAR MINERALS LTD | 0.660297 |
SCOTTIE RESOURCES CORP | 2.477296 |
MARIZYME INC | 0.417369 |
MINERA IRL LTD | 2.056893 |
HYPERCHARGE NETWORKS CORP | 0.617088 |
BENJAMIN HILL MINING CORP | 0.587983 |
CHARLIES HOLDINGS INC | 2.007562 |
COSA RESOURCES CORP | 0.41238 |
ESCALON MEDICAL CORP | 0.06632 |
HEMOSTEMIX INC | 0.779187 |
APPYEA INC. | 2.940981 |
WEC 6 12/31/49 | 0.000398 |
INDEPENDENCE GOLD CORP | 1.447538 |
REFLECT SCIENTIFIC INC | 0.76212 |
AVANT TECHNOLOGIES | 0.664214 |
BELO SUN MINING CORP | 4.069829 |
RESAAS SERVICES INC | 0.714566 |
XEBRA BRANDS LTD | 0.487661 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.258883 |
ARIZONA GOLD & SILVER INC | 0.640556 |
ODYSSEY GROUP INTERNATIONAL INC | 0.743428 |
EMINENT GOLD CORP | 0.444281 |
MICROMEM TECHNOLOGIES INC | 4.587575 |
HEADWATER GOLD INC | 0.556418 |
ARIDIS PHARMACEUTICALS INC | 0.405959 |
NASCENT BIOTECH INC | 1.50558 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.504248 |
ALTAIR INTERNATIONAL CORP | 0.223746 |
INTERNATIONAL LITHIUM CORP | 2.223257 |
GENERATION MINING LTD | 2.111166 |
DATAMETREX AI LTD | 3.647955 |
GAMA EXPLORATIONS INC | 0.532212 |
FUSE BATTERY METALS INC | 1.680938 |
NORTHWAY FINANCIAL INC | 0.02461 |
LIQUIDMETAL TECHNOLOGIES INC | 8.203826 |
NULEGACY GOLD CORPORATION | 5.693259 |
SRE 6 12/31/49 | 0.007003 |
INFINITY STONE VENTURES CORP | 0.404278 |
SUNSTOCK INC | 0.044913 |
ENTREPRENEUR UNIVERSE BRIGHT | 15.214676 |
COINSILIUM GROUP LTD | 1.745863 |
NOVACCESS GLOBAL INC | 0.206127 |
LEGIBLE INC | 1.193144 |