OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (22 Feb 2024): | 797.25 |
| Day range: | 796.66 / 804.78 |
| Change abs./rel.: | -5.46 / -0.68% |
| Year range: | 684.65 / 851.14 |
| Name | Index Shares |
|---|---|
| GEAR ENERGY LTD | 2.948 |
| THUNDERBIRD ENTERTAINMENT GR | 0.564128 |
| DRONE DELIVERY CANADA CORP | 2.520267 |
| GOLDSOURCE MINES INC | 0.672186 |
| ARIANNE PHOSPHATE INC | 2.212371 |
| INPLAY OIL CORP | 1.023515 |
| NEXTECH3D AI CORP | 1.433232 |
| AYR WELLNESS INC | 0.72589 |
| FREEGOLD VENTURES LTD | 4.73995 |
| TALISKER RESOURCES LTD | 0.994227 |
| UCORE RARE METALS INC | 0.694924 |
| XTRACT ONE TECHNOLOGIES INC | 2.23011 |
| WESTERN EXPLORATION INC | 0.38725 |
| EARTHLABS INC | 1.544411 |
| ELSE NUTRITION HOLDINGS INC | 1.52986 |
| DREAM RESIDENTIAL REAL ESTAT | 0.142148 |
| DENARIUS METALS CORP | 0.710084 |
| IVANHOE MINES LTD | 8.133071 |
| CALLINEX MINES INC | 0.193575 |
| ABAXX TECHNOLOGIES IN | 0.308152 |
| OPTIMI HEALTH CORP | 0.97998 |
| SILVER ONE RESOURCES INC | 2.751582 |
| PETRUS RESOURCES LTD | 1.396483 |
| ARIZONA SONORAN COPPER CO IN | 1.226047 |
| AMEX EXPLORATION INC | 1.160574 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.424965 |
| SIGNAL GOLD INC | 2.591829 |
| ESKAY MINING CORP | 2.064075 |
| ESE ENTERTAINMENT INC | 0.911128 |
| NOVA LEAP HEALTH CORP | 0.969095 |
| NEWCORE GOLD LTD | 1.930414 |
| GRAPHITE ONE INC | 1.482162 |
| THREED CAPITAL INC | 0.585381 |
| EXPLOITS DISCOVERY CORP | 1.760706 |
| RENEGADE GOLD INC | 0.17769 |
| OSINO RESOURCES CORP | 1.825532 |
| ATICO MINING CORP | 1.363401 |
| WESDOME GOLD MINES LTD | 1.674563 |
| FARADAY COPPER CORP | 1.982575 |
| PRIME MINING CORP | 1.61025 |
| VISCOUNT MINING CORP | 0.990967 |
| O3 MINING INC | 0.839204 |
| TINY LTD | 2.015746 |
| CANACOL ENERGY LTD | 0.383454 |
| WORLD COPPER LTD | 1.405228 |
| GLASS HOUSE BRANDS INC | 0.692524 |
| VERANO HOLDINGS CL A SUB ORD | 3.86168 |
| FLAGSHIP COMMUNITIES REIT UT | 0.174149 |
| BRAVO MINING CORP | 1.220086 |
| PAYFARE CL A ORD | 0.537188 |
| LITHIUM ROYALTY CORP | 0.280008 |
| OREZONE GOLD CORP | 4.061485 |
| SIERRA MADRE GOLD AND SILVER | 1.676303 |
| DORE COPPER MINING CORP | 1.100221 |
| PHARMACIELO LTD | 1.854302 |
| VICTORY SQUARE TECHNOLOGIES | 1.119229 |
| JOURNEY ENERGY INC | 0.689645 |
| LABRADOR GOLD CORP | 1.911115 |
| ALTA COPPER CORP | 0.875654 |
| GALANTAS GOLD CORP | 1.290954 |
| REVIVAL GOLD INC | 1.272048 |
| TERRASCEND CORP | 3.157282 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.295732 |
| PINE CLIFF ENERGY LTD | 4.003529 |
| MARIMACA COPPER CORP | 1.046712 |
| MONTAGE GOLD ORD | 2.083509 |
| ABRASILVER RESOURCE CORP | 6.350513 |
| AZIMUT EXPLORATION INC | 0.9008 |
| MINAURUM GOLD INC | 4.203392 |
| CALIBRE MINING CORP | 8.465222 |
| PHENOM RESOURCES CORP | 1.069641 |
| AURION RESOURCES LTD | 1.489001 |
| AIRBOSS OF AMERICA CORP | 0.30498 |
| MICROBIX BIOSYSTEMS INC | 1.534989 |
| HEMISPHERE ENERGY CORP | 1.116704 |
| COPAUR MINERALS INC | 0.682907 |
| MAYFAIR GOLD CORP | 1.127447 |
| CEAPRO INC | 0.880109 |
| ARES STRATEGIC MINING INC | 1.562534 |
| IRVING RESOURCES INC | 0.831293 |
| FILO CORP | 1.469597 |
| WEST VAULT MINING INC | 0.65114 |
| GOVIEX URANIUM INC | 8.165603 |
| AMERICAN HOTEL INCOME PROPER | 0.886912 |
| BOMBARDIER INC | 0.981368 |
| YERBAE BRANDS ORD | 0.661231 |
| REYNA SILVER CORP | 1.687434 |
| NEXT HYDROGEN SOLUTIONS INC | 0.257462 |
| SURGE BATTERY METALS INC | 1.799419 |
| BEAR CREEK MINING CORP | 2.234 |
| ALTIUS MINERALS CORPORATION | 0.530898 |
| NEVADA KING GOLD CORP | 3.541943 |
| AMERICAN PACIFIC MINING CORP | 2.209884 |
| BLACKROCK SILVER CORP | 2.169767 |
| G MINING VENTURES CORP | 5.031058 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.432306 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.448166 |
| BZAM LTD | 2.03262 |
| QUARTERHILL INC | 1.292976 |
| AMERIGO RESOURCES LTD | 1.853055 |
| RUPERT RESOURCES LTD | 2.29196 |
| PAN GLOBAL RESOURCES INC | 2.728737 |
| SILVER TIGER METALS INC | 4.103572 |
| TRULIEVE CANNABIS CORP | 1.797314 |
| PULSE SEISMIC INC | 0.591708 |
| OUTCROP SILVER & GOLD CORP | 2.841347 |
| GEODRILL LTD | 0.527452 |
| CHESAPEAKE GOLD CORP | 0.757284 |
| CANADA NICKEL CO INC | 1.595423 |
| AFTERMATH SILVER LTD | 2.330108 |
| ALMONTY INDUSTRIES INC | 2.451106 |
| GREEN THUMB INDUSTRIES INC | 2.366067 |
| SSC SECURITY SERVICES CORP | 0.216377 |
| STLLR GOLD INC | 0.685849 |
| LION ONE METALS LTD | 2.320185 |
| ROCK TECH LITHIUM INC | 1.087881 |
| GUANAJUATO SILVER CO LTD | 3.728293 |
| LI-FT POWER LTD | 0.459362 |
| NERVGEN PHARMA CORP | 0.670047 |
| OROGEN ROYALTIES INC | 2.174586 |
| GIGA METALS CORP | 1.100559 |
| CORSA COAL CORP | 1.166482 |
| KENORLAND MINERALS LTD | 0.714496 |
| AYA GOLD & SILVER INC | 1.375671 |
| BASE CARBON CORP. | 1.326856 |
| G2 GOLDFIELDS INC | 2.067762 |
| ONYX GOLD CORP | 0.463229 |
| REGULUS RESOURCES INC | 1.399627 |
| ARIZONA METALS CORP | 1.309512 |
| WHITE GOLD CORP | 1.982317 |
| VALEURA ENERGY INC | 1.153756 |
| APPIA RARE EARTHS & URANIUM CORP | 1.46724 |
| BARKSDALE RESOURCES CORP | 0.914689 |
| CANNABIST COMPANY HOLDING | 4.716184 |
| FRONTIER LITHIUM INC | 2.558799 |
| PINEDALE ENERGY LTD | 2.504519 |
| GLOBEX MINING ENTERPRISES INC | 0.62167 |
| JAGUAR MINING INC | 0.888803 |
| BIGG DIGITAL ASSETS INC | 3.582043 |
| COLLECTIVE MINING LTD | 0.682845 |
| REUNION GOLD CORP | 13.744273 |
| ASCOT RESOURCES LTD | 6.250635 |
| GREAT PACIFIC GOLD CORP | 0.966643 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.549637 |
| FOUNDERS METALS INC | 0.561513 |
| TORQ RESOURCES INC | 1.240669 |
| MERIDIAN MINING UK SOCIETAS | 2.726806 |
| LUCA MINING CORP | 1.593017 |
| DISCOVERY SILVER CORP | 4.448367 |
| ANTIBE THERAPEUTICS INC | 0.592022 |
| SPROTT PHYSICAL URANIUM TRUST | 2.874193 |
| MEDEXUS PHARMACEUTICALS INC | 0.274939 |
| DESERT MOUNTAIN ENERGY CORP | 1.014609 |
| LUNDIN GOLD INC | 2.673294 |
| LITHIUMBANK RESOURCES CORP | 0.560744 |
| OCEANAGOLD CORP | 7.951559 |
| STAR ROYALTIES LTD | 0.842659 |
| SOLARBANK ORD | 0.305042 |
| SOUTHERN SILVER EXPLORATION CO | 3.277333 |
| WESTBRIDGE ENERGY CORP | 1.113827 |
| SAILFISH ROYALTY CORP | 0.803618 |
| PETROTAL CORP | 10.272943 |
| BONTERRA RESOURCES INC | 1.431651 |
| MINERA ALAMOS INC | 5.16043 |
| JUSHI HOLDINGS INC | 2.210373 |
| HIGHGOLD MINING INC | 0.986536 |
| NANALYSIS SCIENTIFIC CORP | 1.14013 |
| ELORO RESOURCES LTD | 0.863925 |
| GOLD RESERVE INC. | 1.119046 |
| LIBERTY GOLD CORP | 3.871133 |
| TROILUS GOLD CORP | 3.103387 |
| HELIOSTAR METALS LTD | 2.071461 |
| SIERRA METALS INC | 2.3348 |
| ALDEBARAN RESOURCES INC | 1.908969 |
| MAKO MINING CORP | 0.737152 |
| FLOW BEVERAGE CORP | 0.57504 |
| ALTIUS RENEWABLE ROYALTIES | 0.346089 |
| POSABIT SYSTEMS CORP | 1.722634 |
| C21 INVESTMENTS INC | 1.34948 |
| PATRIOT BATTERY METALS INC | 1.371958 |
| RUBICON ORGANICS INC | 0.632223 |
| NUCLEAR FUELS INC | 0.535343 |
| SATURN OIL & GAS INC | 1.566043 |
| NGX ENERGY INTERNATIONAL COR | 1.54511 |
| WESTERN URANIUM & VANADIUM CORP | 0.559195 |
| ADURO CLEAN TECHNOLOGIES INC | 0.747007 |
| ANDEAN PRECIOUS METALS CORP | 1.761541 |
| LITHIUM IONIC CORP | 1.55337 |
| FORAN MINING CORPORATION | 2.886406 |
| LAVRAS GOLD CORP | 0.577269 |
| ALLEGIANT GOLD LTD | 1.16791 |
| HOT CHILI LTD | 1.342706 |
| TREASURY METALS INC | 1.670766 |
| BTQ TECHNOLOGIES CORP | 1.384846 |
| CENTURY LITHIUM CORP | 1.672066 |
| CURALEAF HOLDINGS INC | 7.197169 |
| CRESCO LABS INC-SUBORDINATE | 3.603259 |
| KNEAT.COM INC | 0.879306 |
| STEPPE GOLD LTD | 1.175049 |
| RIO2 LTD | 2.91408 |
| AVANT BRANDS INC | 2.912464 |
| WALLBRIDGE MINING CO LTD | 11.423855 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.907156 |
| E3 LITHIUM LTD | 0.843869 |
| KARORA RESOURCES INC | 2.002639 |
| CHARLOTTES WEB HOLDINGS INC | 1.730284 |
| SOUTHERN ENERGY CORP | 1.86287 |
| DATA COMMUNICATIONS MANAGEME | 0.618523 |
| OSISKO METALS INC | 2.884208 |
| ARTIS REAL ESTATE INVESTMENT | 1.213452 |
| COPPER FOX METALS INC | 6.280366 |
| EURO MANGANESE INC | 4.526482 |
| COMMERCE RESOURCES CORP | 1.122397 |
| ALVOPETRO ENERGY LTD | 0.411619 |
| MASON RESOURCES IN | 1.588297 |
| ADCORE INC | 0.676733 |
| ISOENERGY LTD | 1.939983 |
| FISSION URANIUM CORP | 8.614611 |
| EMPRESS ROYALTY CORP | 1.32877 |
| NOVO RESOURCES CORP | 3.843874 |
| TITANIUM TRANSPORTATION GROUP INC | 0.50328 |
| SILVER DOLLAR RESOURCES INC | 0.495763 |
| STARR PEAK EXPLORATION LTD | 0.592334 |
| K92 MINING | 2.635244 |
| POPREACH CORP | 3.171419 |
| LOS ANDES COPPER LTD | 0.332124 |
| GOGOLD RESOURCES INC | 3.67012 |
| LARAMIDE RESOURCES | 2.797311 |
| VEXT SCIENCE INC | 1.688529 |
| KUTCHO COPPER CORP | 1.579575 |
| MINILUXE HOLDING CORP | 0.629988 |
| CERRADO GOLD INC | 1.104824 |
| CASSIAR GOLD CORP | 1.088923 |
| TAG OIL LTD | 2.07583 |
| NUMINUS WELLNESS INC | 3.008318 |
| SUMMA SILVER CORP | 1.176942 |
| TINCORP METALS INC | 0.748185 |
| AVICANNA INC | 1.019317 |
| GRATOMIC INC | 2.25117 |
| STEER TECHNOLOGIES INC | 1.494456 |
| TORNADO GLOBAL HYDROVACS LTD | 1.527353 |
| AURA MINERALS INC | 0.811097 |
| DEFIANCE SILVER CORP | 2.578244 |
| FIRST MINING GOLD CORP | 10.301589 |
| DOLLY VARDEN SILVER LTD | 3.035868 |
| MINCO SILVER CORP | 0.685995 |
| GOODNESS GROWTH HOLDINGS INC | 1.217784 |
| FIRST HELIUM INC | 0.978651 |
| 4FRONT VENTURES CORP | 7.511849 |
| NANOXPLORE INC | 1.905139 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.203165 |
| THESIS GOLD INC | 1.831932 |
| PREMIUM NICKEL RESOURCES LTD | 1.647538 |
| SKYHARBOUR RESOURCES LTD | 1.942769 |
| NEVGOLD CORP | 0.855899 |
| AIR CANADA | 4.029622 |
| ENDEAVOUR MINING PLC | 2.759761 |
| GLOBAL ATOMIC CORP | 2.274131 |
| INTOUCH INSIGHT LTD | 0.286826 |
| RECONNAISSANCE ENERGY AFRICA | 2.37007 |
| LONCOR GOLD INC | 1.721523 |
| WELL HEALTH TECHNOLOGIES CORP | 2.711974 |