OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (22 Feb 2024): | 763.01 |
Day range: | 762.45 / 770.20 |
Change abs./rel.: | -6.32 / -0.82% |
Year range: | 657.22 / 817.28 |
Name | Index Shares |
---|---|
THESIS GOLD INC | 1.753265 |
LIBERTY GOLD CORP | 3.704899 |
NOVA LEAP HEALTH CORP | 0.92748 |
NEXTECH3D AI CORP | 1.371686 |
YERBAE BRANDS ORD | 0.632836 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.868201 |
ALDEBARAN RESOURCES INC | 1.826994 |
PRIME MINING CORP | 1.541103 |
TITANIUM TRANSPORTATION GROUP INC | 0.481669 |
FARADAY COPPER CORP | 1.897439 |
CHARLOTTES WEB HOLDINGS INC | 1.655982 |
VISCOUNT MINING CORP | 0.948413 |
SKYHARBOUR RESOURCES LTD | 1.859342 |
GLOBEX MINING ENTERPRISES INC | 0.594974 |
KENORLAND MINERALS LTD | 0.683814 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.108557 |
EXPLOITS DISCOVERY CORP | 1.685098 |
FRONTIER LITHIUM INC | 2.448919 |
COPAUR MINERALS INC | 0.653582 |
PREMIUM NICKEL RESOURCES LTD | 1.57679 |
OPTIMI HEALTH CORP | 0.937897 |
AMERICAN PACIFIC MINING CORP | 2.114987 |
OCEANAGOLD CORP | 7.610103 |
JUSHI HOLDINGS INC | 2.115455 |
ADURO CLEAN TECHNOLOGIES INC | 0.714929 |
MINILUXE HOLDING CORP | 0.602935 |
DENARIUS METALS CORP | 0.679591 |
WESTBRIDGE ENERGY CORP | 1.065997 |
GEAR ENERGY LTD | 2.821407 |
MARIMACA COPPER CORP | 1.001764 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.354266 |
WALLBRIDGE MINING CO LTD | 10.933291 |
RECONNAISSANCE ENERGY AFRICA | 2.268294 |
PULSE SEISMIC INC | 0.566299 |
FLYHT AEROSPACE SOLUTIONS LT | 0.413742 |
LARAMIDE RESOURCES | 2.677188 |
POSABIT SYSTEMS CORP | 1.648661 |
JOURNEY ENERGY INC | 0.66003 |
BOMBARDIER INC | 0.939226 |
FOUNDERS METALS INC | 0.5374 |
ARES STRATEGIC MINING INC | 1.495435 |
NANOXPLORE INC | 1.823329 |
LION ONE METALS LTD | 2.220551 |
OROGEN ROYALTIES INC | 2.081205 |
MINERA ALAMOS INC | 4.938831 |
LONCOR GOLD INC | 1.647597 |
SATURN OIL & GAS INC | 1.498794 |
APPIA RARE EARTHS & URANIUM CORP | 1.404234 |
CHESAPEAKE GOLD CORP | 0.724764 |
COLLECTIVE MINING LTD | 0.653522 |
G2 GOLDFIELDS INC | 1.978968 |
NERVGEN PHARMA CORP | 0.641274 |
CRITICAL ELEMENTS LITHIUM CORP | 2.343037 |
G MINING VENTURES CORP | 4.815014 |
OSINO RESOURCES CORP | 1.74714 |
BIGG DIGITAL ASSETS INC | 3.428222 |
GOVIEX URANIUM INC | 7.814955 |
WESTERN EXPLORATION INC | 0.37062 |
ROCK TECH LITHIUM INC | 1.041165 |
NEVADA KING GOLD CORP | 3.389845 |
DOLLY VARDEN SILVER LTD | 2.905502 |
DISCOVERY SILVER CORP | 4.257345 |
NEVGOLD CORP | 0.819145 |
SIERRA MADRE GOLD AND SILVER | 1.604319 |
GIGA METALS CORP | 1.053299 |
UCORE RARE METALS INC | 0.665082 |
RUPERT RESOURCES LTD | 2.193538 |
REUNION GOLD CORP | 13.154065 |
LITHIUM IONIC CORP | 1.486665 |
THUNDERBIRD ENTERTAINMENT GR | 0.539903 |
GREAT PACIFIC GOLD CORP | 0.925133 |
ATICO MINING CORP | 1.304854 |
AURA MINERALS INC | 0.776267 |
AZIMUT EXPLORATION INC | 0.862118 |
CURALEAF HOLDINGS INC | 6.888107 |
DATA COMMUNICATIONS MANAGEME | 0.591962 |
ALTIUS RENEWABLE ROYALTIES | 0.331228 |
AMEX EXPLORATION INC | 1.110737 |
GOODNESS GROWTH HOLDINGS INC | 1.16549 |
PETRUS RESOURCES LTD | 1.336515 |
ALMONTY INDUSTRIES INC | 2.345851 |
TORNADO GLOBAL HYDROVACS LTD | 1.461765 |
LITHIUM ROYALTY CORP | 0.267984 |
STLLR GOLD INC | 0.656398 |
K92 MINING | 2.522081 |
CALLINEX MINES INC | 0.185263 |
SIERRA METALS INC | 2.234539 |
DEFIANCE SILVER CORP | 2.467529 |
NUMINUS WELLNESS INC | 2.879135 |
CRESCO LABS INC-SUBORDINATE | 3.448527 |
CANACOL ENERGY LTD | 0.366987 |
NOVO RESOURCES CORP | 3.67881 |
RIO2 LTD | 2.788943 |
SILVER DOLLAR RESOURCES INC | 0.474474 |
LITHIUMBANK RESOURCES CORP | 0.536664 |
GEODRILL LTD | 0.504803 |
ANTIBE THERAPEUTICS INC | 0.566599 |
VEXT SCIENCE INC | 1.61602 |
FILO CORP | 1.406489 |
TORQ RESOURCES INC | 1.187392 |
MICROBIX BIOSYSTEMS INC | 1.469073 |
IRVING RESOURCES INC | 0.795596 |
WESDOME GOLD MINES LTD | 1.602654 |
MAYFAIR GOLD CORP | 1.079032 |
SOLARBANK ORD | 0.291943 |
LUNDIN GOLD INC | 2.558497 |
TERRASCEND CORP | 3.021701 |
NGX ENERGY INTERNATIONAL COR | 1.47876 |
BASE CARBON CORP. | 1.269878 |
WEST VAULT MINING INC | 0.623179 |
VALEURA ENERGY INC | 1.104212 |
RUBICON ORGANICS INC | 0.605074 |
DREAM RESIDENTIAL REAL ESTAT | 0.136044 |
AYA GOLD & SILVER INC | 1.316597 |
TALISKER RESOURCES LTD | 0.951533 |
MINAURUM GOLD INC | 4.02289 |
MINCO SILVER CORP | 0.656537 |
ELORO RESOURCES LTD | 0.826826 |
DORE COPPER MINING CORP | 1.052976 |
EMPRESS ROYALTY CORP | 1.27171 |
NANALYSIS SCIENTIFIC CORP | 1.091171 |
PATRIOT BATTERY METALS INC | 1.313044 |
SOUTHERN ENERGY CORP | 1.782874 |
SAILFISH ROYALTY CORP | 0.769109 |
SILVER ONE RESOURCES INC | 2.633423 |
DRONE DELIVERY CANADA CORP | 2.412042 |
NEWCORE GOLD LTD | 1.847518 |
BONTERRA RESOURCES INC | 1.370173 |
LI-FT POWER LTD | 0.439636 |
ADCORE INC | 0.647673 |
PINE CLIFF ENERGY LTD | 3.831609 |
OUTCROP SILVER & GOLD CORP | 2.719334 |
STAR ROYALTIES LTD | 0.806473 |
RENEGADE GOLD INC | 0.170059 |
AIR CANADA | 3.856581 |
BTQ TECHNOLOGIES CORP | 1.325378 |
ESKAY MINING CORP | 1.97544 |
COPPER FOX METALS INC | 6.010674 |
ISOENERGY LTD | 1.856676 |
KNEAT.COM INC | 0.841547 |
FIRST HELIUM INC | 0.936626 |
NEXT HYDROGEN SOLUTIONS INC | 0.246406 |
AYR WELLNESS INC | 0.694718 |
PHARMACIELO LTD | 1.774675 |
VICTORY SQUARE TECHNOLOGIES | 1.071167 |
GOGOLD RESOURCES INC | 3.512517 |
KUTCHO COPPER CORP | 1.511745 |
FORAN MINING CORPORATION | 2.762458 |
CANNABIST COMPANY HOLDING | 4.513661 |
STEER TECHNOLOGIES INC | 1.430281 |
STEPPE GOLD LTD | 1.12459 |
HIGHGOLD MINING INC | 0.944172 |
AURION RESOURCES LTD | 1.42506 |
CERRADO GOLD INC | 1.057381 |
IVANHOE MINES LTD | 7.78382 |
XTRACT ONE TECHNOLOGIES INC | 2.134344 |
SSC SECURITY SERVICES CORP | 0.207085 |
NUCLEAR FUELS INC | 0.512355 |
BLACKROCK SILVER CORP | 2.076592 |
SURGE BATTERY METALS INC | 1.722148 |
TREASURY METALS INC | 1.59902 |
SUMMA SILVER CORP | 1.126402 |
WESTERN URANIUM & VANADIUM CORP | 0.535182 |
ONYX GOLD CORP | 0.443337 |
STARR PEAK EXPLORATION LTD | 0.566898 |
BRAVO MINING CORP | 1.167693 |
FIRST MINING GOLD CORP | 9.859218 |
QUARTERHILL INC | 1.237453 |
GRATOMIC INC | 2.1545 |
TINCORP METALS INC | 0.716056 |
MAKO MINING CORP | 0.705497 |
PAN GLOBAL RESOURCES INC | 2.61156 |
GALANTAS GOLD CORP | 1.235518 |
ALLEGIANT GOLD LTD | 1.117758 |
FLOW BEVERAGE CORP | 0.550346 |
OREZONE GOLD CORP | 3.887076 |
TROILUS GOLD CORP | 2.970121 |
AFTERMATH SILVER LTD | 2.230048 |
INTOUCH INSIGHT LTD | 0.274509 |
GOLD RESERVE INC. | 1.070992 |
INPLAY OIL CORP | 0.979563 |
ALTA COPPER CORP | 0.838051 |
AIRBOSS OF AMERICA CORP | 0.291883 |
LAVRAS GOLD CORP | 0.55248 |
TINY LTD | 1.929186 |
POPREACH CORP | 3.035232 |
ARIZONA SONORAN COPPER CO IN | 1.173398 |
GLASS HOUSE BRANDS INC | 0.662785 |
ALVOPETRO ENERGY LTD | 0.393943 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.197149 |
CANADA NICKEL CO INC | 1.526912 |
ENDEAVOUR MINING PLC | 2.641251 |
O3 MINING INC | 0.803167 |
MERIDIAN MINING UK SOCIETAS | 2.609711 |
BZAM LTD | 1.945335 |
TRULIEVE CANNABIS CORP | 1.720133 |
FISSION URANIUM CORP | 8.244682 |
GLOBAL ATOMIC CORP | 2.176475 |
REGULUS RESOURCES INC | 1.339525 |
JAGUAR MINING INC | 0.850636 |
CASSIAR GOLD CORP | 1.042163 |
AVANT BRANDS INC | 2.787397 |
EARTHLABS INC | 1.47809 |
CORSA COAL CORP | 1.116391 |
WELL HEALTH TECHNOLOGIES CORP | 2.595516 |
ARIZONA METALS CORP | 1.253279 |
GUANAJUATO SILVER CO LTD | 3.568192 |
GREEN THUMB INDUSTRIES INC | 2.264463 |
MASON RESOURCES IN | 1.520092 |
OSISKO METALS INC | 2.760354 |
ALTIUS MINERALS CORPORATION | 0.5081 |
E3 LITHIUM LTD | 0.807632 |
BARKSDALE RESOURCES CORP | 0.87541 |
ASCOT RESOURCES LTD | 5.982219 |
THREED CAPITAL INC | 0.560244 |
AVICANNA INC | 0.975546 |
HEMISPHERE ENERGY CORP | 1.06875 |
CENTURY LITHIUM CORP | 1.600264 |
HOT CHILI LTD | 1.285048 |
ABAXX TECHNOLOGIES IN | 0.29492 |
LUCA MINING CORP | 1.52461 |
SOUTHERN SILVER EXPLORATION CO | 3.136597 |
REYNA SILVER CORP | 1.614972 |
EURO MANGANESE INC | 4.332105 |
KARORA RESOURCES INC | 1.916642 |
ARTIS REAL ESTATE INVESTMENT | 1.161344 |
AMERICAN HOTEL INCOME PROPER | 0.848826 |
FLAGSHIP COMMUNITIES REIT UT | 0.166671 |
SIGNAL GOLD INC | 2.480531 |
C21 INVESTMENTS INC | 1.291531 |
VERANO HOLDINGS CL A SUB ORD | 3.695852 |
PETROTAL CORP | 9.831801 |
WHITE GOLD CORP | 1.897192 |
BEAR CREEK MINING CORP | 2.138067 |
SILVER TIGER METALS INC | 3.927357 |
LOS ANDES COPPER LTD | 0.317862 |
HELIOSTAR METALS LTD | 1.982508 |
4FRONT VENTURES CORP | 7.189274 |
CLOUDMD SOFTWARE & SERVICES INC | 3.27789 |
GOLDSOURCE MINES INC | 0.643321 |
ESE ENTERTAINMENT INC | 0.872003 |
PAYFARE CL A ORD | 0.51412 |
MEDEXUS PHARMACEUTICALS INC | 0.263133 |
SPROTT PHYSICAL URANIUM TRUST | 2.750769 |
COMMERCE RESOURCES CORP | 1.074199 |
AMERIGO RESOURCES LTD | 1.773481 |
DESERT MOUNTAIN ENERGY CORP | 0.971039 |
WORLD COPPER LTD | 1.344884 |
ABRASILVER RESOURCE CORP | 6.077808 |
PHENOM RESOURCES CORP | 1.023708 |
MONTAGE GOLD ORD | 1.994039 |
ANDEAN PRECIOUS METALS CORP | 1.685897 |
PINEDALE ENERGY LTD | 2.39697 |
ELSE NUTRITION HOLDINGS INC | 1.464165 |
LABRADOR GOLD CORP | 1.829047 |
FREEGOLD VENTURES LTD | 4.536406 |
TAG OIL LTD | 1.986689 |
CEAPRO INC | 0.842315 |
ARIANNE PHOSPHATE INC | 2.117367 |
CALIBRE MINING CORP | 8.101708 |
GRAPHITE ONE INC | 1.418515 |
REVIVAL GOLD INC | 1.217424 |