Solactive Australia ex 20 Index (PR)
Master Data
ISIN: | DE000SL0CK65 |
Bloomberg Ticker: | SOLAX20P Index |
WKN: | SL0CK6 |
Current Quotes
Last quote (23 Feb 2024): | 1755.44 |
Day range: | 1753.15 / 1763.41 |
Change abs./rel.: | 1.96 / 0.11% |
Year range: | 1557.90 / 1787.36 |
Name | Index Shares |
---|---|
BEACH ENERGY (BEACH PETROLEUM) ORD | 3.389491 |
LIFESTYLE COMMUNITIES LTD | 0.182005 |
NORTHERN STAR RESOURCES LTD | 2.492979 |
CSR LTD ORD | 1.033199 |
SITEMINDER LTD | 0.488061 |
AURIZON HOLDINGS LTD | 3.798746 |
SILVER LAKE RESOURCES LTD | 1.997486 |
G.U.D. HOLDINGS LTD | 0.302799 |
INGHAMS GROUP LTD | 0.759252 |
MONADELPHOUS GROUP LTD ORD | 0.198935 |
BRAMBLES LTD | 3.035013 |
BENDIGO AND ADELAIDE BANK | 1.23373 |
ALS LTD | 0.968912 |
METCASH LTD | 1.983836 |
IMDEX LIMITED | 0.998033 |
PREMIER INVESTMENTS LTD | 0.182098 |
CREDIT CORP GROUP LTD | 0.142347 |
VENTIA SERVICES GROUP PTY LT | 1.240182 |
NEWMONT CORPORATION CDI D | 0.769725 |
BWP TRUST | 1.046993 |
INGENIA COMMUNITIES GROUP | 0.784109 |
BOSS ENERGY LIMITED | 0.713869 |
CHORUS LIMITED | 0.460688 |
BRICKWORKS LTD ORD | 0.170637 |
REGION GROUP | 2.526765 |
INSIGNIA FINANCIAL LTD | 1.024548 |
AUCKLAND INTL AIRPORT LTD | 0.620265 |
BELLEVUE GOLD LTD | 2.397493 |
GRAINCORP LTD | 0.481926 |
REECE LTD | 0.629786 |
INSURANCE AUSTRALIA GROUP LTD ORD | 5.287336 |
HUB24 LTD | 0.142671 |
RESMED INC-CDI | 1.200402 |
FLIGHT CENTRE LTD ORD | 0.339368 |
NIB HOLDINGS LIMITED | 1.045689 |
QUBE HOLDINGS LTD | 3.627984 |
DOWNER EDI LTD | 1.299188 |
LENDLEASE GROUP ORD | 1.490937 |
HEALIUS LTD | 1.342966 |
AMPOL LTD | 0.519512 |
ALTIUM LTD | 0.186645 |
ORIGIN ENERGY LTD | 3.737873 |
HARVEY NORMAN HOLDINGS LTD ORD | 1.116471 |
STEADFAST GROUP LTD | 2.054954 |
EAGERS AUTOMOTIVE LTD | 0.313799 |
WEST AFRICAN RESOURCES LTD | 2.02103 |
NETWEALTH GROUP LTD | 0.262328 |
ANSELL LTD | 0.270659 |
TELIX PHARMACEUTICALS LTD | 0.519382 |
XERO LTD | 0.280797 |
DATA#3 LTD | 0.301309 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.722049 |
WH SOUL PATTINSON & CO LTD ORD | 0.50061 |
GPT GROUP | 4.157563 |
NEUREN PHARMACEUTICALS LTD | 0.246536 |
JB HI-FI LTD ORD | 0.236281 |
TREASURY WINE ESTATES LIMITED | 1.690965 |
DOMINOS PIZZA ENTERPRISES LTD | 0.110892 |
NEW HOPE CORP LTD | 1.072258 |
CHARTER HALL LONG WALE REIT | 1.417615 |
SANDFIRE RESOURCES LTD | 0.97314 |
BAPCOR LTD | 0.688354 |
NUFARM LTD | 0.684393 |
ARB CORPORATION LTD | 0.1603 |
COCHLEAR LTD | 0.135207 |
NANOSONICS LTD | 0.526822 |
CHARTER HALL GROUP | 1.020495 |
HELIA GROUP LTD | 0.575792 |
TABCORP HOLDINGS LTD | 4.932053 |
A2 MILK CO LTD | 0.904585 |
SPARK NEW ZEALAND LTD | 0.47429 |
VIRGIN MONEY UK PLC | 1.445383 |
ARCADIUM LITHIUM PLC CDI | 1.276102 |
WISETECH GLOBAL LTD | 0.341294 |
AMCOR LTD | 1.294578 |
SMARTGROUP CORP LTD | 0.27209 |
RAMELIUS RESOURCES LTD | 2.39431 |
REGIS RESOURCES LTD | 1.627924 |
PEXA GROUP LTD | 0.28834 |
ELDERS LTD | 0.334722 |
APA GROUP | 2.779874 |
DE GREY MINING LTD | 3.256736 |
JOHNS LYNG GROUP LTD | 0.398109 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.987864 |
DEXUS/AU | 2.307686 |
FLETCHER BUILDING LTD | 0.529848 |
AGL ENERGY LTD | 1.309424 |
CAPRICORN METALS LTD | 0.660228 |
VIVA ENERGY GROUP LTD | 2.341816 |
REA GROUP LTD | 0.109465 |
STOCKLAND | 5.167741 |
DETERRA ROYALTIES LTD | 0.918733 |
BLUESCOPE STEEL LTD | 0.975504 |
LOTTERY CORPORATION LTD | 4.816521 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.543683 |
CHARTER HALL RETAIL REIT | 1.104507 |
WHITEHAVEN COAL LTD | 1.712989 |
CENTURIA INDUSTRIAL REIT | 1.142236 |
CORONADO GLOBAL RESOURCES INC | 1.96079 |
EVT LTD | 0.254845 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.96811 |
SOUTH32 LTD | 9.841056 |
GOLD ROAD RESOURCES LTD | 2.197849 |
ASX LTD ORD | 0.420137 |
BEGA CHEESE LTD | 0.554417 |
ALUMINA LTD | 5.115269 |
POLYNOVO LTD | 1.338805 |
YANCOAL AUSTRALIA LTD | 0.519575 |
EVOLUTION MINING LTD | 3.942813 |
NATIONAL STORAGE REIT | 2.557239 |
GQG PARTNERS INC-CDI | 1.652293 |
BANK OF QUEENSLAND LTD | 1.41669 |
SEEK LTD ORD | 0.707309 |
CENTURIA CAPITAL LTD | 1.41262 |
HOMECO DAILY NEEDS REIT | 3.551391 |
MAGELLAN FINANCIAL GROUP LTD | 0.299307 |
INCITEC PIVOT LTD | 4.231118 |
NEXTDC LTD | 1.056775 |
ORICA LTD ORD | 0.991897 |
PERPETUAL LTD | 0.236211 |
LIGHT & WONDER INC. CDI | 0.03311 |
LIONTOWN RESOURCES LTD | 2.927757 |
LOVISA HOLDINGS LTD | 0.132091 |
PERSEUS MINING LTD | 2.97643 |
MINERAL RESOURCES LTD ORD | 0.363482 |
VICINITY CENTRES | 7.883804 |
NICKEL INDUSTRIES LTD | 3.764372 |
WAYPOINT REIT LTD | 1.392116 |
IDP EDUCATION LTD | 0.607018 |
BORAL LTD ORD | 0.65853 |
KAROON ENERGY LTD ORD | 1.545217 |
BREVILLE GROUP LTD | 0.209781 |
NEWS CORP/ NEW - CLASS B CDI | 0.060536 |
ENDEAVOUR GROUP | 2.94994 |
PILBARA MINERALS LTD | 5.839879 |
AMP LTD ORD | 5.940108 |
STAR ENTERTAINMENT GRP LTD/THE | 5.443134 |
CLEANAWAY WASTE MANAGEMENT LTD | 4.506682 |
SCENTRE GROUP | 11.298296 |
ARENA REIT | 0.753999 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.328086 |
WORLEY LTD | 0.800464 |
ATLAS ARTERIA LTD | 2.470728 |
TPG TELECOM LTD | 0.914553 |
TECHNOLOGY ONE LTD | 0.624381 |
SUNCORP GROUP LTD | 2.758447 |
CARSALES COM LTD ORD | 0.722576 |
GENESIS MINERALS LTD | 2.002449 |
IGO LTD | 1.44197 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.297421 |
SEVEN GROUP HOLDINGS LTD ORD | 0.336221 |
IRESS LIMITED | 0.406165 |
ILUKA RESOURCES LTD | 0.922747 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 2.945061 |
ORORA LTD | 2.822074 |
QANTAS AIRWAYS LTD ORD | 3.75189 |
MEGAPORT LTD | 0.329198 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.359037 |
WEBJET LTD | 0.797483 |
BLOCK INC - CDI | 0.071436 |
RELIANCE WORLDWIDE CORP LTD | 1.470322 |
RAMSAY HEALTH CARE LTD ORD | 0.395894 |
PRO MEDICUS LTD | 0.105386 |
JUDO CAPITAL HOLDINGS LTD | 1.896283 |
CORE LITHIUM LTD | 4.032648 |
LIFE360 INC-CDI | 0.347831 |
CHAMPION IRON LTD | 0.838468 |
PALADIN ENERGY LTD | 5.980423 |
CORPORATE TRAVEL MANAGEMENT | 0.268009 |
IPH LTD | 0.501773 |
COLLINS FOODS LTD | 0.234044 |
COMPUTERSHARE LTD ORD | 1.171432 |
AUDINATE GROUP LTD | 0.154869 |
EMERALD RESOURCES NL | 1.076839 |
MEDIBANK PRIVATE | 6.007395 |
SIMS LTD | 0.34533 |
AUB GROUP LTD | 0.208897 |
LYNAS RARE EARTHS LTD | 1.962792 |
MIRVAC GROUP | 8.56981 |