Motley Fool Next Index
Master Data
ISIN: | DE000SL0EYZ3 |
Bloomberg Ticker: | FLNEXT Index |
WKN: | SL0EYZ |
Current Quotes
Last quote (22 Feb 2024): | 259.80 |
Day range: | 256.12 / 260.13 |
Change abs./rel.: | 3.67 / 1.43% |
Year range: | 206.43 / 263.33 |
Name | Number of shares |
---|---|
PUBMATIC INC | 0.007784 |
VARONIS SYSTEMS INC | 0.016708 |
SKECHERS U.S.A. INC | 0.023613 |
UNITY SOFTWARE INC | 0.058277 |
INARI MEDICAL INC | 0.008832 |
TREX CO INC | 0.016653 |
WINMARK CORP | 0.000535 |
GUARDANT HEALTH INC | 0.018094 |
ETSY INC | 0.018363 |
RETAIL OPPORTUNITY INVESTMENTS CORP | 0.019323 |
NEW YORK TIMES CO/THE | 0.025212 |
ZUORA INC | 0.021944 |
SKILLZ INC | 0.003289 |
CONFLUENT INC-CLASS A | 0.047213 |
STITCH FIX INC | 0.018079 |
WORKIVA INC | 0.008288 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.02608 |
CORNING INC | 0.130837 |
BIOMARIN PHARMACEUTICAL INC | 0.028887 |
PEGASYSTEMS INC | 0.012813 |
BROADRIDGE FINL SOLUTIONS I COM | 0.018041 |
MATCH GROUP INC | 0.041683 |
RBC BEARINGS INC | 0.004431 |
BOX INC | 0.02202 |
HYATT HOTELS CORP | 0.015817 |
SMARTSHEET INC | 0.020895 |
PHINIA INC | 0.00721 |
WINGSTOP INC | 0.004511 |
IPG PHOTONICS CORP | 0.007196 |
MARKETAXESS HOLDINGS INC | 0.005813 |
INSULET CORP | 0.010708 |
SWEETGREEN INC | 0.017241 |
EMERGENT BIOSOLUTIONS INC | 0.007957 |
EXELIXIS INC | 0.047688 |
SPECTRUM BRANDS HOLDINGS INC/HRG | 0.005415 |
LKQ CORP | 0.041037 |
ULTA BEAUTY INC | 0.007447 |
HAWAIIAN HOLDINGS INC | 0.007918 |
ANAPTYSBIO INC | 0.004075 |
DIGITALOCEAN HOLDINGS INC | 0.01319 |
2SEVENTY BIO INC-W/I | 0.007763 |
MIDDLEBY CORP | 0.00822 |
REDFIN CORP | 0.017673 |
FAIR ISAAC CORP | 0.00379 |
HEALTHEQUITY INC | 0.013158 |
DOCUSIGN INC | 0.031271 |
BLUEBIRD BIO INC | 0.016767 |
ROBERT HALF INTL. | 0.01597 |
NVR INC | 0.000488 |
HASBRO INC | 0.02128 |
BRAZE INC-A | 0.015311 |
VAIL RESORTS INC | 0.005822 |
BLACKLINE INC | 0.009396 |
KINSALE CAPITAL GROUP INC | 0.003554 |
UIPATH CL A ORD | 0.086809 |
BOSTON OMAHA CORP | 0.004801 |
CHART INDUSTRIES INC | 0.006439 |
CORE LABORATORIES NV | 0.007165 |
LIVE NATION ENTERTAINMENT IN | 0.035004 |
XPO INC | 0.017785 |
VITESSE ENERGY INC | 0.004415 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.037957 |
REPLIGEN CORP | 0.008562 |
LEMONADE INC | 0.010723 |
VIATRIS INC | 0.183972 |
ZILLOW GROUP INC - C CLASS | 0.035665 |
UBIQUITI INC | 0.00927 |
DARLING INGREDIENTS INC | 0.024465 |
NUTANIX INC | 0.037217 |
GAMESTOP CORP | 0.046808 |
AFFILIATED MANAGERS | 0.005185 |
EXACT SCIENCES CORP | 0.027734 |
FIVE9 INC | 0.011148 |
PLANET FITNESS INC - CL A | 0.013102 |
ROKU INC | 0.021852 |
STAAR SURGICAL CO | 0.007486 |
IONIS PHARMACEUTICALS INC | 0.022002 |
PJT PARTNERS INC | 0.003717 |
NEUROCRINE BIOSCIENCES INC | 0.015067 |
ALTERYX INC | 0.011082 |
MASTEC INC | 0.011884 |
OCEANEERING INTL INC | 0.015446 |
DOXIMITY INC-CLASS A | 0.028509 |
ALARM.COM HOLDINGS INC | 0.007666 |
TASKUS INC-A | 0.013697 |
SPLUNK INC | 0.025846 |
BOSTON BEER COMPANY INC-A | 0.001852 |
TRANSMEDICS GROUP INC | 0.005007 |
INTERACTIVE BROKERS GROUP INC | 0.016411 |
HOULIHAN LOKEY INC | 0.010579 |
TEXTRON INC | 0.030058 |
CASEYS GENERAL STORES INC | 0.005691 |
EDITAS MEDICINE INC | 0.012525 |
CLOUDFLARE INC - CLASS A | 0.051491 |
PROTO LABS INC | 0.003954 |
TORO CO | 0.015925 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.027474 |
APPIAN CORP | 0.01123 |
2U INC | 0.012585 |
SAMSARA INC | 0.08284 |
AXOS FINANCIAL INC | 0.008853 |
RH | 0.002794 |
AEROVIRONMENT INC | 0.004287 |
UNDER ARMOUR INC - CLASS A | 0.065482 |
HUBSPOT INC | 0.007718 |
LITTELFUSE INC | 0.003819 |
TEXAS ROADHOUSE INC | 0.010241 |
TYLER TECHNOLOGIES INC | 0.00646 |
COGNEX CORP | 0.026398 |
CHEWY INC - CLASS A | 0.066157 |
ALNYLAM PHARMACEUTICALS INC | 0.019245 |
TRACTOR SUPPLY COMPANY | 0.01658 |
HEICO CORP | 0.018521 |
SILICON LABORATORIES INC | 0.004873 |
EURONET WORLDWIDE INC | 0.007073 |
ENPHASE ENERGY INC | 0.020876 |
STAG INDUSTRIAL INC | 0.027844 |
HEALTHCARE SERVICES GROUP | 0.011325 |
MARQETA INC-A | 0.080027 |
BALCHEM CORP | 0.004944 |
CIRRUS LOGIC INC | 0.008265 |
WAYFAIR INC | 0.018087 |
MCCORMICK & CO-NON VTG SHRS | 0.041234 |
RXO INC | 0.017942 |
PROGYNY INC | 0.014697 |
FULGENT GENETICS INC | 0.004544 |
MASIMO CORPORATION | 0.008103 |
DREAM FINDERS HOMES INC - A | 0.014278 |
TOAST INC-CLASS A | 0.082842 |
GLOBUS MEDICAL INC | 0.021131 |
PAYCOM SOFTWARE INC | 0.008849 |
WESTERN ALLIANCE BANCORP | 0.01665 |
Q2 HOLDINGS INC | 0.008992 |
UPSTART HOLDINGS INC | 0.013044 |
PINTEREST INC | 0.103414 |
CARMAX INC | 0.024332 |
GXO LOGISTICS INC | 0.018242 |
NV5 GLOBAL INC | 0.002438 |
SLEEP NUMBER CORP | 0.003409 |
FACTSET RESEARCH SYSTEMS INC | 0.005826 |
BUMBLE CL A ORD | 0.020971 |
MESA LABORATORIES INC | 0.000827 |
WALKER & DUNLOP INC | 0.00513 |
LIVEPERSON INC | 0.012397 |
IMPINJ INC | 0.004149 |
ROLLINS INC | 0.074228 |
SKYWORKS SOLUTIONS INC | 0.024529 |
UNIVERSAL DISPLAY CORP | 0.007262 |
APPFOLIO INC - A | 0.005484 |
U-HAUL HOLDING CO | 0.029597 |
ALASKA AIR GROUP | 0.019637 |
QUEST DIAGNOSTICS INC | 0.017242 |
QUIDELORTHO CORPORATION | 0.010247 |
FIVE BELOW INC | 0.008464 |
GODADDY INC | 0.021596 |
WILLIAMS-SONOMA INC | 0.009837 |
JACK HENRY & ASSOCIATES INC | 0.011168 |
SAFETY INSURANCE GROUP INC | 0.002268 |
CAVA GROUP ORD | 0.017423 |
IROBOT CORP | 0.004273 |
WESCO INTERNATIONAL INC | 0.007833 |
CAMPING WORLD HOLDINGS INC | 0.006867 |
MANHATTAN ASSOCIATES INC | 0.009441 |
ZEBRA TECHNOLOGIES CORP | 0.007876 |
OKTA INC | 0.025356 |
DESIGNER BRANDS INC | 0.008719 |
GOODRX HOLDINGS INC-CLASS A | 0.062281 |
PURE STORAGE INC - CLASS A | 0.048455 |
WATSCO INC | 0.005637 |
FIRST SOLAR INC | 0.016385 |
CHEGG INC | 0.01776 |
AXON ENTERPRISE INC | 0.011491 |
CELSIUS HOLDINGS INC | 0.035528 |
MARKEL GROUP INC | 0.002027 |
CLEAN ENERGY FUELS CORP | 0.034201 |
DAVE & BUSTERS ENTERTAINMENT INC | 0.006163 |
FRESHPET INC | 0.007398 |
TELADOC HEALTH INC | 0.025389 |
TRUPANION INC | 0.006371 |
SHOCKWAVE MEDICAL INC | 0.005658 |
JEFFERIES FINANCIAL GROUP INC | 0.03227 |
BORGWARNER INC | 0.036046 |
UPWORK INC | 0.020873 |
TENNANT CO | 0.002865 |
CBOE GLOBAL MARKETS INC | 0.016187 |
TWILIO INC | 0.027763 |
RPM INTERNATIONAL INC | 0.019756 |
FASTLY INC - CLASS A | 0.020058 |
EQT CORP | 0.063079 |
DUOLINGO INC | 0.006443 |
MONGODB INC | 0.011069 |
MERITAGE HOMES CORP | 0.00559 |
WEX INC | 0.006554 |
BANDWIDTH INC | 0.003932 |
COHERENT CORP | 0.02323 |
ASANA INC - CL A | 0.034126 |
BLACKBAUD INC | 0.008052 |
EPAM SYSTEMS INC | 0.008848 |