OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (22 Feb 2024): | 210.20 |
Day range: | 209.61 / 212.90 |
Change abs./rel.: | -2.15 / -1.01% |
Year range: | 209.61 / 305.36 |
Name | Index Shares |
---|---|
STEM HOLDINGS INC | 0.025811 |
KOIL ENERGY SOLUTIONS INC | 0.120561 |
QC COPPER AND GOLD INC | 1.598068 |
NICKEL CREEK PLATINUM CORP | 4.294682 |
EESTECH INC | 2.572214 |
AYURCANN HOLDINGS CORP | 1.492655 |
HEMOSTEMIX INC | 0.801556 |
METAWORKS PLATFORMS INC | 1.001071 |
TITAN MINING CORP | 1.254621 |
DATAMETREX AI LTD | 3.752684 |
VEMANTI GROUP INC | 0.665328 |
LI-METAL CORP | 1.42563 |
TEXAS MINERAL RESOURCES CORP | 0.683776 |
SATELLOS BIOSCIENCE INC | 1.037723 |
INTERNATIONAL LITHIUM CORP | 2.287085 |
ENVIROMETAL TECHNOLOGIES INC | 0.99298 |
PELOTON MINERALS CORP | 1.132559 |
GEOMEGA RESOURCES INC | 1.315435 |
BLUEBERRIES MEDICAL CORP | 2.008521 |
VORTEX ENERGY ORD | 0.652523 |
ZONED PROPERTIES INC | 0.111339 |
LEGIBLE INC | 1.227398 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.892154 |
BLACK SWAN GRAPHENE INC | 2.776023 |
ORECAP INVEST CORP | 2.279059 |
STILLWATER CRITICAL MINERALS CORP | 1.819705 |
ALR TECHNOLOGIES INC | 5.818919 |
SPOT COFFEE CANADA LTD | 1.49506 |
LITHIUM CORPORATION | 1.084652 |
PACIFIC GREEN TECHNOLOGIES INC | 0.480449 |
SOW GOOD INC | 0.055472 |
SUSGLOBAL ENERGY CORP | 1.152556 |
WEALTH MINERALS LTD | 2.99799 |
GOLDEN ARROW RESOURCES CORP | 1.16731 |
TEMAS RESOURCES CORP | 0.14778 |
VOLT LITHIUM CORP | 1.198839 |
AMERICAN CANNABIS CO INC | 1.576968 |
SITKA GOLD CORP | 2.152026 |
AZTEC MINERALS CORP | 0.934936 |
PERSONAS SOCIAL INC | 3.193958 |
GALWAY METALS INC | 0.689163 |
1933 INDUSTRIES INC | 4.252205 |
GOLDEN SHIELD RESOURCES INC | 0.607488 |
TINONE RESOURCES INC | 0.798147 |
NEVADA LITHIUM RESOURCES INC | 1.944969 |
PACIFIC RIDGE EXPLORATION LT | 1.195471 |
BIONXT SOLUTIONS INC | 0.978449 |
INTERNATIONAL LAND ALLIANCE INC | 0.732883 |
SILVER VALLEY METALS CORP | 0.511362 |
URBANIMMERSIVE INC | 0.671955 |
PLD 8.54 12/31/49 | 0.011767 |
LEEF BRANDS INC | 10.891464 |
LOMIKO METALS INC | 3.686413 |
BROWNIES MARINE GROUP INC | 4.040898 |
INNOVATIVE PAYMENT SOLUTIONS | 0.127148 |
NOVA MENTIS LIFE SCIENCE CORP | 1.354004 |
US CRITICAL METALS CORP | 0.580157 |
PROGRESSIVE CARE INC | 0.057252 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.980778 |
PHARMALA BIOTECH HOLDINGS IN | 0.79958 |
BACTECH ENVIRONMENTAL CORP | 1.705383 |
NU-MED PLUS INC | 0.768675 |
ENTERPRISE GROUP INC | 0.457141 |
BLONDER TONGUE LABORATORIES | 0.132946 |
MASTERMIND INC | 0.317463 |
HAPBEE TECHNOLOGIES-SUB VTG | 1.014039 |
NEVADA EXPLORATION INC | 0.181844 |
PORTOFINO RESOURCES INC | 1.589525 |
TEARLACH RESOURCES LTD | 0.812368 |
BESPOKE EXTRACTS INC | 0.093554 |
ROCKRIDGE RESOURCES LTD | 1.150105 |
HERTZ ENERGY INC | 0.520127 |
THUNDER MOUNTAIN GOLD INC | 0.559893 |
ELITE PHARMACEUTICALS INC | 9.328377 |
AMERICAN EAGLE GOLD CORP | 1.000287 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.213426 |
LANCASTER RESOURCES INC | 0.461755 |
JACKPOT DIGITAL INC | 1.22726 |
BLUE STAR HELIUM LTD | 14.593326 |
BRAVADA GOLD CORP | 1.36291 |
CYMAT TECHNOLOGIES LTD | 0.599941 |
DESTINY MEDIA TECH INC | 0.09178 |
JUPITER GOLD CORP | 0.089009 |
C3 METALS INC | 0.569363 |
PROTOKINETIX INC | 3.117817 |
MACE SECURITY INTERNATIONAL IN | 0.604707 |
PAMPA METALS CORP | 0.385632 |
BITECH TECHNOLOGIES CORP | 4.394565 |
INTERNATIONAL STEM CELL CORP | 0.073643 |
THERMAL ENERGY INTL INC | 1.543571 |
PLATINEX INC | 2.507677 |
GLOBAL ENERGY METALS CORP | 0.4225 |
APPYEA INC. | 3.025414 |
COINSILIUM GROUP LTD | 1.795985 |
CONSOLIDATED LITHIUM METALS INC | 3.019471 |
HEALTHY EXTRACT INC | 0.027179 |
LEADING EDGE MATERIALS CORP | 1.722883 |
MARITIME LAUNCH SERVICES INC | 3.776605 |
PROBE GOLD INC | 1.491958 |
SCANDIUM CANADA LTD | 1.896863 |
BASELODE ENERGY CORP | 0.982233 |
TREES CORP | 1.091752 |
ONE WORLD PRODUCTS INC | 0.734442 |
NEXUS URANIUM CORP | 0.172918 |
ENTREE RESOURCES LTD | 1.868361 |
ACCUSTEM SCIENCES INC | 0.104392 |
QUEST CRITICAL METALS INC | 0.272186 |
AMERICAN COPPER DEVELOPMENT | 0.838037 |
GRANDE PORTAGE RESOURCES LTD | 1.097614 |
BOARDWALKTECH SOFTWARE CORP | 0.442546 |
STATEHOUSE HOLDINGS INC | 2.354664 |
AVALON ADVANCED MATERIALS INC | 5.155635 |
LEVIATHAN GOLD LTD-CLASS A | 0.183499 |
LQWD TECHNOLOGIES CORP | 0.106752 |
NV GOLD CORP | 0.81649 |
VR RESOURCES LTD | 1.048531 |
BAYHORSE SILVER INC | 2.3505 |
COPPERCORP RESOURCES INC | 0.609297 |
KIROMIC BIOPHARMA INC | 0.011578 |
POWR LITHIUM CORP | 0.447112 |
FDCTECH INC | 3.069097 |
OREX MINERALS INC | 0.172413 |
ASPEN GROUP INC | 0.235051 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.032928 |
BIOLARGO INC | 2.663061 |
BEYOND LITHIUM INC | 0.312117 |
GOLDEN LAKE EXPLORATION INC | 0.602889 |
HUGOTON ROYALTY TRUST | 0.368014 |
G6 MATERIALS CORP | 0.150591 |
ESCALON MEDICAL CORP | 0.068224 |
KODIAK COPPER CORP | 0.588152 |
ENDI CORP | 0.050164 |
MAGNA MINING CORP | 1.503152 |
CANAGOLD RESOURCES LTD | 1.452638 |
DURANGO RESOURCES INC | 0.866737 |
MOJO ORGANICS INC | 0.155793 |
MILLENNIAL POTASH CORP | 0.530566 |
VOLT CARBON TECHNOLOGIES INC | 1.64931 |
CANNARA BIOTECH INC | 0.828206 |
ALTIGEN COMMUNICATIONS INC | 0.22926 |
LITHIUM ENERGI EXPLORATION I | 1.36597 |
KESSELRUN RESOURCES LTD | 0.865494 |
MADISON METALS INC | 0.256412 |
ANFIELD ENERGY INC | 8.711231 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.12832 |
IMAGINEAR INC | 2.433825 |
ATHENA GOLD CORP | 1.385494 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.020722 |
WILLOW BIOSCIENCES INC | 1.143074 |
LIBERO COPPER & GOLD CORP | 0.12138 |
ARIZONA GOLD & SILVER INC | 0.658945 |
NETLIST INC | 2.333033 |
TINYBEANS GROUP PTY LTD | 0.771345 |
PUREPOINT URANIUM GROUP INC | 3.841445 |
CFN ENTERPRISES INC | 0.756367 |
TEUTON RESOURCES | 0.527612 |
OSPREY SOLANA TRUST | 0.002327 |
BELL COPPER CORP | 1.200204 |
VERSES AI INC | 0.777615 |
GOLD MOUNTAIN MINING CORP | 0.810893 |
AMMPOWER CORP | 1.450125 |
OMAI GOLD MINES CORP | 3.476316 |
BELO SUN MINING CORP | 4.186669 |
WINDFALL GEOTEK INC | 1.233727 |
NOVACCESS GLOBAL INC | 0.212045 |
WAITR HOLDINGS INC | 0.124621 |
NABORS INDUSTRIES LTD | 0.026801 |
YORK HARBOUR METALS INC | 0.630491 |
LODESTAR BATTERY METALS CORP | 0.407911 |
RUBICON TECHNOLOGY INC | 0.021877 |
ICTS INTERNATIONAL NV | 0.3444 |
EUROPEAN LITHIUM LTD | 12.827494 |
CHAMPION ELECTRIC METALS | 2.304355 |
BUTLER NATIONAL CORP | 0.734843 |
CAPSTONE COS INC | 0.456733 |
GROUNDED LITHIUM CORP | 0.704875 |
CYBERLOQ TECHNOLOGIES INC | 1.122809 |
SATORI RESOURCES INC | 1.602811 |
XTM INC | 1.883767 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.547433 |
SKINVISIBLE INC | 0.041768 |
MIDWEST ENERGY EMISSIONS CORP | 0.868146 |
GRAPHANO ENERGY LTD | 0.157218 |
DIAGNOS INC/CANADA | 0.684111 |
CAELAN CAPITAL INC | 0.139765 |
BIOCORRX INC | 0.079441 |
DOUBLEVIEW GOLD CORP | 1.713287 |
AUSTRALIAN VANADIUM LTD | 45.71294 |
LITHIUM ONE METALS INC | 0.743808 |
SANUWAVE HEALTH INC | 10.493551 |
ST-GEORGES ECO-MINING CORP | 2.49362 |
STARCO BRANDS INC | 4.311878 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.455423 |
SILVER X MINING CORP | 1.532602 |
INTERNATIONAL METALS MINING CORP | 0.258782 |
LITHIUM ION ENERGY | 0.601588 |
VOIP-PAL.COM INC | 27.924674 |
GENERATIVE AI SOLUTIONS CORP | 0.658123 |
K2 GOLD CORP | 0.902203 |
UGE INTL LTD | 0.306046 |
GREEN BATTERY MINERALS INC | 0.792046 |
HELIUM ONE GLOBAL LTD | 7.552262 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.117765 |
HAWKEYE SYSTEMS INC | 0.051082 |
CROGHAN BANCSHARES INC | 0.019438 |
GOLCONDA GOLD LTD | 0.65574 |
MTB METALS CORP | 1.042934 |
TRIGON METALS INC | 1.840181 |
NORD PRECIOUS METALS MINING INC | 2.783061 |
SIDECHANNEL INC | 1.969955 |
PHARMA-BIO SERV INC | 0.211463 |
IMMUTABLE HOLDINGS INC | 0.288103 |
IMAGINE LITHIUM INC | 2.549676 |
AZUCAR MINERALS LTD | 0.679253 |
BUBBLR INC | 1.446307 |
AZINCOURT ENERGY CORP | 2.27481 |
MOBIVITY HOLDINGS CORP | 0.625161 |
NOVA CANNABIS INC | 0.526313 |
LEAFBUYER TECHNOLOGIES INC | 0.914778 |
AMERICAN FUTURE FUEL CORP | 0.715166 |
BLUESTONE RESOURCES INC/CANADA | 1.395262 |
ROYALE ENERGY INC | 0.622718 |
HIGHLAND COPPER CO INC | 6.774806 |
STAGEZERO LIFE SCIENCES LTD | 1.136547 |
AIXIN LIFE INTERNATIONAL INC | 0.230007 |
REVIVE THERAPEUTICS LTD | 3.290477 |
ARCHER EXPLORATION CORP | 1.046751 |
NAPLES SOAP CO INC | 13.733677 |
RIVERSIDE RESOURCES INC | 0.684952 |
CV SCIENCES INC | 1.427295 |
INHIBITOR THERAPEUTICS INC | 1.582677 |
EXCELSIOR MINING CORP. | 2.550378 |
AUSTRAL GOLD LTD | 5.633481 |
MEDIPHARM LABS CORP | 3.691925 |
FPX NICKEL CORP | 2.519804 |
OCULUS VISIONTECH INC | 0.84112 |
SAN MARCO RESOURCES INC | 0.323858 |
NORTHWAY FINANCIAL INC | 0.025316 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.266316 |
PROSTAR HOLDINGS INC | 1.187931 |
SCOTTIE RESOURCES CORP | 2.548416 |
FIREFOX GOLD CORP | 1.40196 |
HG HOLDINGS INC | 0.026432 |
NXT ENERGY SOLUTIONS INC | 0.71786 |
MAPLE GOLD MINES LTD | 3.12552 |
LITHOS GROUP LTD | 0.752036 |
AMARC RESOURCES LTD | 1.947742 |
HORIZON OIL LTD | 14.889631 |
ANONYMOUS INTELLIGENCE COMPANY INC | 1.008347 |
WONDERFI TECHNOLOGIES INC | 5.988848 |
PREDICTMEDIX INC | 1.382441 |
LONGWEN GROUP CORP | 0.734419 |
DEFENSE METALS CORP | 2.353263 |
PHARMATHER HOLDINGS LTD | 0.811187 |
QUEBEC NICKEL CORP | 0.106121 |
LEGACY EDUCATION ALLIANCE IN | 0.453024 |
UNIGOLD INC | 2.351497 |
BASANITE INC | 2.384334 |
BANCORP 34 INC | 0.035518 |
REMSLEEP HOLDINGS INC | 13.44739 |
SPECTRA7 MICROSYSTEMS INC | 0.370778 |
GOLD TERRA RESOURCE CORP | 2.587162 |
UAS DRONE CORP | 0.498832 |
LOGANSPORT FINANCIAL CORP | 0.005624 |
PLANTFUEL LIFE INC | 0.299788 |
SIXTY SIX CAPITAL INC | 1.285665 |
TECTONIC METALS INC | 3.017422 |
SNOWLINE GOLD CORP | 1.340833 |
QYOU MEDIA INC | 4.499969 |
PROVECTUS BIOPHARMACEUTICALS I | 3.859752 |
GOLD SPRINGS RESOURCE CORP | 2.588797 |
XERIANT INC | 4.094568 |
MYRIAD URANIUM CORP | 0.267434 |
HEALING CO INC/THE | 0.535414 |
GOLIATH RESOURCES LTD | 0.931752 |
MENTOR CAPITAL INC | 0.20872 |
HEALTHLYNKED CORP | 2.460691 |
CATHEDRA BITCOIN INC | 2.1549 |
IBC ADVANCED ALLOYS CORP | 0.981996 |
CB SCIENTIFIC INC | 1.302331 |
BRIXTON METALS CORP | 4.259349 |
KISSES FROM ITALY INC | 3.014575 |
FOBI AI INC | 1.62524 |
LUMINA GOLD CORP | 3.825883 |
DR. FOODS INC | 0.126125 |
METALLIS RESOURCES INC | 0.557029 |
CAREVIEW COMMUNICATIONS INC | 5.371909 |
BEE VECTORING TECHNOLOGIES I | 1.351105 |
SUNSTOCK INC | 0.046203 |
EAST SIDE GAMES GROUP INC | 0.750164 |
SIGNATURE RESOURCES LTD | 0.744306 |
WEST RED LAKE GOLD MINES ORD | 1.739385 |
ALTAIR INTERNATIONAL CORP | 0.230169 |
TURMALINA METALS CORP | 0.717725 |
GRAYSCALE CHAINLINK TRUST | 0.002953 |
AMERICAN PICTURE HOUSE CORP | 1.008276 |
STRATHMORE PLUS URANIUM CORP | 0.412048 |
NIGHTFOOD HOLDINGS INC | 1.170481 |
KONATEL INC | 0.396956 |
VIZSLA COPPER CORP | 0.990458 |
KINGFISHER METAL CORP | 1.201439 |
INVESTVIEW INC | 21.778577 |
REFLEX ADVANCED MATERIALS CO | 0.506122 |
TARKU RESOURCES LTD | 1.028035 |
LIQUIDMETAL TECHNOLOGIES INC | 8.439348 |
SERRA ENERGY METALS CORP | 0.599046 |
SILVER STORM MINING LTD | 3.653836 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.214812 |
CULLINAN METALS CORP | 0.276861 |
VOLATUS AEROSPACE CORP | 1.140878 |
CARBON STREAMING CORP | 0.436292 |
DEFI TECHNOLOGIES | 2.540063 |
GRAYSCALE FILECOIN TRUST | 0.001025 |
NEXTLEAF SOLUTIONS LTD | 1.467055 |
ADM TRONICS UNLIMITED INC | 0.621838 |
WEED INC | 1.136084 |
STERLING METALS CORP | 1.035034 |
LIFEIST WELLNESS INC | 5.203243 |
MONUMENTAL ENERGY | 0.529824 |
SEKUR PRIVATE DATA LTD | 1.100665 |
CORETEC GROUP INC/THE | 2.613858 |
ENDEXX CORP | 4.658672 |
GLADIATOR METALS CORP | 0.374083 |
AMBARI BRANDS INC | 0.520085 |
MATADOR MINING LIMITED | 2.901415 |
SKYE BIOSCIENCE INC | 0.113568 |
SILVER BULLET MINES CORP | 0.613641 |
SILVER SANDS RESOURCES CORP | 0.073949 |
GLOBAL CROSSING AIRLINES GROUP | 0.357671 |
CERTIVE SOLUTIONS INC | 1.556195 |
ALASKA ENERGY METALS CORPORATION | 0.775936 |
JAPAN GOLD CORP | 2.360033 |
TSS INC/MD | 0.210166 |
SABLE RESOURCES LTD | 2.636498 |
BUNKER HILL MINING CORP | 2.920602 |
AXIM BIOTECHNOLOGIES INC | 2.186459 |
GRAYSCALE DECENTRALIZED FINA | 0.002153 |
CHARLIES HOLDINGS INC | 2.065196 |
AMERICANN INC. | 0.224415 |
NATURALSHRIMP INC | 8.667377 |
ONESOFT SOLUTIONS INC | 1.123194 |
SOKOMAN MINERALS CORP | 2.45924 |
HONEY BADGER EXPLORATION INC | 0.363198 |
GRAYSCALE SOLANA ORD | 0.004366 |
PENINSULA ENERGY LTD | 11.565305 |
STRIKEPOINT GOLD INC | 1.96681 |
METALLIC MINERALS CORP | 1.533902 |
NUVERA COMMUNICATIONS INC | 0.047166 |
HEALTHWAREHOUSE.COM INC | 0.503115 |
MEXICAN GOLD MINING CORP | 0.195363 |
SMG INDUSTRIES INC | 2.4662 |
NAMIBIA CRITICAL METALS INC | 1.809106 |
MINEHUB TECHNOLOGIES INC | 0.915923 |
VALEO PHARMA INC | 0.90777 |
OCUMETICS TECHNOLOGY CORP | 1.08993 |
SAKER AVIATION SERVICES INC | 0.009071 |
STELMINE CANADA LTD | 0.857417 |
FIREWEED METALS CORP | 1.337379 |
NUGEN MEDICAL DEVICES INC | 1.832027 |
MUSTGROW BIOLOGICS CORP | 0.460719 |
BIMINI CAPITAL MANAGEMENT-A | 0.092033 |
SONA NANOTECH INC | 0.912172 |
RECYLICO BATTERY MATERIALS INC | 2.419639 |
GOLDSHORE RESOURCES INC | 2.388669 |
NORTHEAST INDIANA BANCORP INC | 0.022299 |
GANDER GOLD CORP | 0.850285 |
HERCULES SILVER CORP | 2.125316 |
VISION LITHIUM INC | 2.363134 |
WINSOME RESOURCES LTD | 1.709748 |
SILVER NORTH RESOURCES LTD | 0.33078 |
JUBILANT FLAME INTERNATIONAL | 0.183876 |
PROVENANCE GOLD CORP/CA | 0.874628 |
DALRADA FINANCIAL CORP | 0.827423 |
KONTROL TECHNOLOGIES CORP | 0.531207 |
EMP METALS CORP | 0.843429 |
BLUM HOLDINGS INC | 0.071303 |
BIOXYTRAN INC | 1.339961 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.03114 |
INNOVATIVE DESIGNS INC | 0.343059 |
BLUE SKY URANIUM CORP | 2.388916 |
GREENWAY TECHNOLOGIES INC | 3.71551 |
RDE INC | 0.154035 |
MICROMEM TECHNOLOGIES INC | 4.719278 |
ENSURGE MICROPOWER AS-SP ADR | 1.88297 |
FINLAY MINERALS LTD | 1.270672 |
INTERNATIONAL ISOTOPES INC | 4.782232 |
MIDNIGHT SUN MINING CORP | 1.090987 |
CRYOMASS TECHNOLOGIES INC | 1.932372 |
EQUITY METALS CORP | 1.361703 |
ARIZONA LITHIUM LTD | 30.534005 |
SCIENTIFIC INDUSTRIES INC. | 0.064436 |
LION COPPER AND GOLD CORP | 2.849055 |
FIRST GRAPHENE LTD | 5.430097 |
PRESSURE BIOSCIENCES INC | 0.216605 |
ODYSSEY GROUP INTERNATIONAL INC | 0.764771 |
INTERRA COPPER CORP | 0.22569 |
TARANIS RESOURCES INC | 0.870234 |
REFLECT SCIENTIFIC INC | 0.784 |
INFLECTION RESOURCES LTD | 0.874564 |
TINLEY BEVERAGE COMPANY INC | 1.374161 |
QUOTEMEDIA INC | 0.832428 |
DECIBEL CANNABIS CO INC | 3.763304 |
HAPPY BELLY FOOD GROUP INC | 1.016674 |
BEMETALS CORP | 1.631706 |
RIDGELINE MINERALS CORP | 0.839037 |
CHITOGENX INC | 0.764821 |
ROK RESOURCES ORD | 2.009526 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.085184 |
NETRAMARK HOLDINGS | 0.608235 |
GOOD GAMING INC | 1.095392 |
LNG ENERGY GROUP CORP | 1.376423 |
CEYLON GRAPHITE CORP | 1.539137 |
AURA RESOURCES INC | 1.760015 |
FULL CIRCLE LITHIUM ORD | 0.628649 |
SAGE POTASH ORD | 0.498118 |
FANNIE MAE | 10.654815 |
BC BUD CORP/THE | 0.519921 |
SMARTKEM INC | 0.008129 |
SILVER MOUNTAIN RESOURCES IN | 2.57297 |
TOKENS.COM CORP | 1.101849 |
GALAXY GAMING INC | 0.228 |
MARIZYME INC | 0.429351 |
FUELPOSITIVE CORP | 4.385057 |
SOUTH STAR BATTERY METALS CORP | 0.385047 |
GENESIS AI CORP | 0.574339 |
GIGA-TRONICS INC | 0.054573 |
SIMPLY BETTER BRANDS CORP | 0.666032 |
JUVA LIFE INC | 1.510011 |
LIBERTY LIVE CORP B | 0.023425 |
VIVA GOLD CORP | 0.981872 |
FENDX TECHNOLOGIES ORD | 0.487957 |
GRAYSCALE LIVEPEER TRUST | 0.005656 |
MINERA IRL LTD | 2.115944 |
BEWHERE INC | 0.808039 |
STANDARD URANIUM LTD | 1.686854 |
T2 METALS CORP | 0.265927 |
SUNDANCE STRATEGIES INC. | 0.388793 |
OREA MINING CORP | 2.090274 |
C-COM SATELLITE SYSTEMS INC | 0.38813 |
NANOPHASE TECHNOLOGIES CORP. | 0.455743 |
RELIEF THERAPEUTICS - SPON ADR | 0.115376 |
NEXTSOURCE MATERIALS INC | 1.433263 |
PROSPECT RIDGE RESOURCES COR | 0.479982 |
ASTON BAY HOLDINGS LTD | 2.037896 |
EUREKA LITHIUM ORD | 0.47616 |
SILVER VIPER MINERALS CORP | 1.423375 |
BARU GOLD CORP | 2.143129 |
INTERMAP TECHNOLOGIES CORP | 0.366963 |
GOLD BULL RESOURCES CORP | 0.090482 |
INTELGENX TECHNOLOGIES CORP | 1.606916 |
AURANIA RESOURCES LTD | 0.620764 |
STUHINI EXPLORATION LTD | 0.426486 |
ENTREPRENEUR UNIVERSE BRIGHT | 15.651471 |
FILAMENT HEALTH CORP | 1.943202 |
PROMINO NUTRITIONAL SCIENCES INC | 1.15638 |
NATIONAL AMERICAN UNIVERSITY | 0.269539 |
GMV MINERALS INC | 0.794497 |
VVC EXPLORATION CORP | 5.268875 |
RESONATE BLENDS INC | 0.796968 |
STRATEGIC ENVIRONMENTAL & EN | 0.573215 |
GFG RESOURCES INC | 1.959226 |
GAMA EXPLORATIONS INC | 0.547491 |
CLS HOLDINGS USA INC | 0.667423 |
TINKA RESOURCES LTD | 3.600135 |
IMETAL RESOURCES INC | 0.515956 |
ASCENDANT RESOURCES INC | 1.280252 |
BANYAN GOLD CORP | 2.631059 |
PARCELPAL LOGISTICS INC | 2.145088 |
KRAIG BIOCRAFT LABORATORIES INC | 9.507408 |
NOBLE ROMANS INC | 0.204391 |
CLEAN AIR METALS INC | 2.059602 |
REPLENISH NUTRIENTS HLDG CORP | 1.305381 |
CORRELATE ENERGY CORP | 0.333037 |
CREATD INC | 0.004324 |
NULEGACY GOLD CORPORATION | 5.856706 |
SALAZAR RESOURCES LTD | 1.694816 |
INX DIGITAL CO INC/THE | 2.142323 |
ATLAS SALT INC | 0.870986 |
TILT HOLDINGS INC | 3.110757 |
GGX GOLD CORP | 0.331707 |
CREW ENERGY INC | 1.453379 |
FANSUNITE ENTERTAINMENT INC. | 3.290942 |
NINE MILE METALS LTD | 0.587382 |
LEATT CORP. | 0.054938 |
SURGE COPPER CORP | 1.821383 |
PHX ENERGY SERVICES CORP | 0.434843 |
FE BATTERY METALS CORP | 0.467803 |
VERITAS FARMS INC | 1.507735 |
WEC 3.6 12/31/49 | 0.002392 |
AURORA SPINE CORP | 0.667219 |
SASSY GOLD CORP | 0.705534 |
RENFORTH RESOURCES INC | 3.113732 |
EXCELLON RESOURCES INC | 0.452072 |
ALPHA COGNITION INC | 1.001941 |
EDGE TOTAL INTELLIGENCE INC | 0.260048 |
ENTHEON BIOMEDICAL CORP | 0.543642 |
ALGERNON PHARMACEUTICALS INC | 0.145143 |
SABRE GOLD MINES CORP | 0.732813 |
BIG RIDGE GOLD CORP | 1.731928 |
MANGANESE X ENERGY CORP | 1.249076 |
BENJAMIN HILL MINING CORP | 0.604863 |
IRWIN NATURALS INC | 0.030999 |
MARKSMEN ENERGY INC | 1.767143 |
EMERITA RESOURCES CORP | 2.160436 |
KUYA SILVER CORP | 0.807266 |
SPEY RESOURCES CORP | 1.022164 |
ASTRA ENERGY INC | 0.738457 |
SANDFIRE RESOURCES AMERICA INC | 9.415208 |
GPO PLUS INC | 0.406875 |
EAGLE FINANCIAL BANCORP INC | 0.012349 |
CORE ONE LABS INC | 0.429921 |
K9 GOLD CORP | 0.082928 |
LOTUS RESOURCES LTD | 15.835356 |
QSAM BIOSCIENCES INC | 0.032577 |
ONCOTELIC THERAPEUTICS INC | 3.663255 |
ENERGY PLUG TECHNOLOGIES CORP | 0.555957 |
DELIVRA HEALTH BRANDS | 2.876195 |
ATHA ENERGY CORP | 1.164824 |
TREATMENT COM AI I | 0.34138 |
GREEN SHIFT COMMODITIES LTD | 0.86657 |
D2 LITHIUM CORP | 0.333345 |
ANGUS VENTURES INC | 0.451747 |
GUIDED THERAPEUTICS INC | 0.497786 |
PARKERVISION INC | 0.805128 |
CAN B CORP | 0.26555 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.162343 |
ARHT MEDIA INC. | 1.770237 |
CHAKANA COPPER CORP | 1.793463 |
BETTERLIFE PHARMA INC | 1.065634 |
IDW MEDIA HOLDINGS INC | 0.125957 |
DEFENCE THERAPEUTICS INC | 0.408217 |
SHARC INTERNATIONAL SYSTEMS | 1.443992 |
AETHER GLOBAL INNO | 0.970678 |
NELSON LAKE COPPER CORP | 0.009235 |
COSA RESOURCES CORP | 0.424219 |
GRAYSCALE BASIC ATTENTION TK | 0.005707 |
BAB INC | 0.066827 |
XCELERATE INC | 3.997058 |
STINGER RESOURCES INC | 0.456777 |
US NUCLEAR CORP | 0.368923 |
PLURILOCK SECURITY INC | 0.935508 |
DIAMCOR MNG INC | 1.182364 |
SERNOVA CORP | 2.790768 |
CANTEX MINE DEVELOPMENT CORP | 0.960479 |
THERALASE TECHNOLOGIES INC | 2.052992 |
CAVITATION TECHNOLOGIES INC | 2.615566 |
BLUEJAY MINING PLC | 11.002566 |
RHC HELIUM LTD | 2.498522 |
BATTERY X METALS | 0.344418 |
THUMZUP MEDIA CORP | 0.069777 |
EDISON LITHIUM CORP | 0.170703 |
OSPREY POLKADOT TRUST | 0.004696 |
AMERICAN CREEK RESOURCES LTD | 4.073958 |
KLONDIKE GOLD CORP | 1.657198 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.320824 |
DISTRICT METALS CORP | 0.98426 |
CNBX PHARMACEUTICALS INC | 0.286235 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.16578 |
NORTHERN SUPERIOR RESOURCES IN | 1.396573 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.460012 |
MINCO CAPITAL CORP | 0.401318 |
AELUMA INC | 0.111949 |
TARTISAN NICKEL CORP | 1.040609 |
ACORN ENERGY INC | 0.022861 |
PRECIPITATE GOLD CORP | 1.199421 |
AVANT TECHNOLOGIES | 0.683283 |
OPENLOCKER HOLDINGS INC | 0.381627 |
HERITAGE CANNABIS HOLDINGS CORP | 9.330902 |
INFINITY STONE VENTURES CORP | 0.415884 |
LAHONTAN GOLD CORP | 1.368303 |
AMERICAN NOBLE GAS INC | 0.221448 |
GRANITE CREEK COPPER LTD | 1.47912 |
SELECT SANDS CORP | 0.795984 |
ALLIED CORP | 0.936991 |
CORE ASSETS CORP | 1.169417 |
FORTITUDE GOLD | 0.221586 |
BLUESKY DIGITAL ASSETS CORP | 1.344625 |
FORUM ENERGY METALS CORP | 2.356175 |
AMERICAN RARE EARTHS LTD | 4.107252 |
PLANET BASED FOODS GLOBAL IN | 0.095197 |
CYTODYN INC. | 8.960324 |
HOMERUN RESOURCES INC | 0.448338 |
PERMEX PETROLEUM CORP | 0.005074 |
F3 URANIUM CORP | 3.900793 |
TIMBERLINE RESOURCES CORP | 1.60315 |
BRUNSWICK EXPLORATION INC | 1.78556 |
ICONIC MINERALS LTD | 1.357135 |
POND TECHNOLOGIES HOLDINGS INC | 0.705169 |
MANDALAY RESOURCES CORP | 0.854565 |
LOWELL FARMS INC | 0.16677 |
CANTERRA MINERALS CORP | 0.922192 |
SUNHYDROGEN INC | 46.855696 |
PUMA EXPLORATION INC | 1.262738 |
HPQ SILICON INC | 3.379259 |
GOAT INDUSTRIES LTD | 0.030009 |
LATITUDE URANIUM INC | 1.875446 |
FREEPORT RESOURCES INC | 1.447462 |
EMINENT GOLD CORP | 0.457036 |
PROSPECTOR METALS CORP | 0.583877 |
LOBE SCIENCES LTD | 0.728081 |
CLIP MONEY INC | 0.965554 |
TOGGLE3D.AI INC | 0.263429 |
HEADWATER GOLD INC | 0.572392 |
TRACTION URANIUM CORP | 0.827656 |
QHSLAB INC | 0.08957 |
BIOVAXYS TECHNOLOGY CORP | 1.33508 |
CULT FOOD SCIENCE CORP | 0.465383 |
LEOCOR GOLD INC | 0.538974 |
INNOVATIVE FOOD HOLDINGS INC | 0.458228 |
LATIN METALS INC | 0.657607 |
VENTRIPOINT DIAGNOSTICS LTD | 1.442835 |
PSYCHED WELLNESS LTD | 2.150836 |
LIBERTY MEDIA CORP | 0.008996 |
FATHOM NICKEL INC | 0.94765 |
DIGERATI TECHNOLOGIES INC | 1.489737 |
GRID METALS CORP | 1.614807 |
POWER NICKEL INC | 1.338773 |
WHITE RIVER ENERGY CORP | 0.269565 |
ROSCAN GOLD CORP | 3.617055 |
GRIZZLY DISCOVERIES INC | 1.377239 |
NICOLA MINING INC | 1.476952 |
EnviroGold Global Ltd | 1.853059 |
LIBERTY DEFENSE HOLDINGS LTD | 1.33799 |
CYBEATS TECHNOLOGIES CORP | 0.931725 |
XEBRA BRANDS LTD | 0.501661 |
OMNITEK ENGINEERING CORP | 0.20193 |
KAYA HOLDINGS INC | 0.203998 |
RED LIGHT HOLLAND CORP | 3.626182 |
ST JAMES GOLD CORP | 0.306259 |
SKKYNET CLOUD SYSTEMS INC | 0.488942 |
NASCENT BIOTECH INC | 1.548803 |
PURE BIOSCIENCE | 1.029119 |
FLYING NICKEL MINING CORP | 0.804468 |
ROVER CRITICAL MINERALS | 0.486223 |
WESTWARD GOLD INC | 0.850117 |
THERMA BRIGHT INC | 2.906538 |
PRISMO METALS INC | 0.375802 |
ELECTRIC METALS USA | 1.331408 |
INVICTUS ENERGY LTD | 11.876039 |
NOBLE MINERAL EXPLORATION IN | 2.084791 |
SANU GOLD CORP | 1.273817 |
UNIVERSITY BANCORP INC | 0.045353 |
SEARCHLIGHT RESOURCES INC | 1.280806 |
VORTEX METALS INC | 0.552758 |
INTEGRATED VENTURES INC | 0.038641 |
AEQUUS PHARMACEUTICALS INC | 1.220284 |
RED PINE EXPLORATION INC | 1.543401 |
APOLLO SILVER CORP | 1.605097 |
LUVU BRANDS INC | 0.704266 |
EXRO TECHNOLOGIES INC | 1.558009 |
LFTD PARTNERS INC | 0.136217 |
ELECTRIC ROYALTIES LTD | 0.888768 |
XTRA-GOLD RESOURCES CORP | 0.425638 |
CORDOBA MINERALS CORP | 0.825541 |
POWER METALS CORP | 1.354826 |
FIRST TELLURIUM CORP | 0.827115 |
JEFFERSONVILLE BANCORP | 0.038959 |
CANADIAN CRITICAL MINERALS INC | 2.366202 |
VELTEX CORP | 0.78646 |
TRILLION ENERGY INTERNATIONAL INC | 1.060348 |
QUANTUM NUMBERS CORP | 1.246674 |
REGENX TECH CORP | 3.592819 |
APPLIED ENERGETICS INC | 1.942992 |
CAPITAN SILVER CORP | 0.64946 |
REGO PAYMENT ARCHITECTURES INC | 1.247551 |
ULTRA LITHIUM INC | 1.758145 |
VPR BRANDS LP | 0.817029 |
GRUPO TMM SA-SP ADR A | 0.188024 |
BLUE BIOFUELS INC | 2.785518 |
QUEBEC PRECIOUS METALS CORP | 0.871201 |
SONORO GOLD CORP | 1.527912 |
AUXICO RESOURCES CANADA INC | 0.939956 |
CONTACT GOLD CORP | 3.241346 |
VIBE GROWTH CORP | 1.031756 |
DEVVSTREAM HOLDINGS ORD | 0.272359 |
ARCH THERAPEUTICS INC | 0.043631 |
HILLCREST ENERGY TECHNOLOGIES | 0.611776 |
GLOBAL BATTERY METALS LTD | 0.722589 |
INTELLABRIDGE TECHNOLOGY CORP | 0.667646 |
CRIMSON WINE GROUP LTD. | 0.194215 |
USHA RESOURCES LTD | 0.534201 |
PREVECEUTICAL MEDICAL INC | 4.92498 |
GETCHELL GOLD CORP | 1.030152 |
GR SILVER MINING LTD | 2.770938 |
INDEPENDENCE GOLD CORP | 1.489095 |
KRAKEN SONAR INC | 1.899808 |
AUXLY CANNABIS GROUP INC | 9.321232 |
HIGH WIRE NETWORKS INC | 2.199345 |
AVENIR WELLNESS SOLUTIONS INC | 0.728585 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.300073 |
ORGANTO FOODS INC | 0.262839 |
EVOFEM BIOSCIENCES INC | 0.164519 |
MAPLE LEAF GREEN WORLD INC | 0.356904 |
US COPPER CORP | 1.059463 |
BLUE LAGOON RESOURCES INC | 0.965369 |
TIER ONE SILVER INC | 1.426505 |
P2 GOLD INC | 0.983259 |
MUNDORO CAPITAL INC | 0.961296 |
E2GOLD INC | 1.703585 |
INFINITII AI INC | 1.190754 |
JERVOIS GLOBAL LTD | 24.864146 |
IR-MED INC | 0.64339 |
LUCERO ENERGY CORP | 5.97402 |
PATHFINDER VENTURES INC | 0.631898 |
TRYP THERAPEUTICS INC | 0.887092 |
FOCUS GRAPHITE INC | 0.532927 |
MARVEL DISCOVERY CORP | 1.275984 |
LEGEND POWER SYSTEMS INC | 1.211635 |
WEC 6 12/31/49 | 0.000409 |
RARE ELEMENT RESOURCES LTD | 4.701751 |
VERDE RESOURCES INC. | 10.970233 |
KRAKEN ENERGY CORP | 0.500104 |
IZOTROPIC CORP | 0.505066 |
XIMEN MINING CORP | 0.275484 |
TELO GENOMICS CORP | 0.656077 |
OROCO RESOURCE CORP | 2.050397 |
EMERGENT METALS CORP | 0.26873 |
REGENCY SILVER CORP | 0.855881 |
CMC METALS LTD | 1.345161 |
GREYSTONE LOGISTICS INC | 0.260183 |
IANTHUS CAPITAL HOLDINGS INC | 59.89915 |
NORTHWEST BIOTHERAPEUTICS INC | 10.720733 |
RADISSON MINING RESOURCES | 2.943331 |
SAYONA MINING LTD | 92.363621 |
ADM ENDEAVORS INC | 1.437437 |
Q2 METALS CORP | 0.809778 |
SIGYN THERAPEUTICS INC | 0.01182 |
PALLADIUM ONE MINING INC | 3.306137 |
NICKEL ROCK RESOURCES INC | 1.73225 |
ARCH BIOPARTNERS INC | 0.577374 |
NEW AGE METALS INC | 2.043739 |
PURE ENERGY MINERALS LTD | 0.306411 |
AWAKN LIFE SCIENCES CORP | 0.359653 |
CHRISTINA LAKE CANNABIS CORP | 1.20637 |
SILVER SPRUCE RESOURCES INC | 2.617133 |
LIBERTY STAR URANIUM & METALS CORP | 0.458305 |
SINTANA ENERGY INC | 2.54625 |
CORDOVACANN CORP | 1.007465 |
VALORE METALS CORP | 1.599391 |
GOUVERNEUR BANCORP INC | 0.010186 |
ONE WORLD LITHIUM INC | 1.808943 |
LADRX CORPORATION | 0.004555 |
NANO MAGIC INC | 0.122477 |
HYDROGRAPH CLEAN POWER INC | 1.702397 |
STEMTECH CORP | 0.965935 |
IMPACT SILVER CORP | 1.775544 |
CANNABIS SATIVA INC | 0.664395 |
RESAAS SERVICES INC | 0.735081 |
FORTUNE MINERALS LTD | 4.5969 |
VOXTUR ANALYTICS CORP | 6.358057 |
BIOHARVEST SCIENCES INC | 4.4041 |
CLEAN VISION CORP | 5.570478 |
PALAMINA CORP | 0.655846 |
EUROPEAN ENERGY META ORD | 0.323915 |
MOOVLY MEDIA INC | 1.641 |
SLANG WORLDWIDE INC | 0.894896 |
NEPTUNE DIGITAL ASSETS CORP | 1.154965 |
ARIDIS PHARMACEUTICALS INC | 0.417613 |
GENERATION MINING LTD | 2.171775 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.294645 |
EGUANA TECHNOLOGIES INC | 4.02659 |
QUANTGATE SYSTEMS INC | 2.614963 |
CANSORTIUM INC | 2.517242 |
NEXOPTIC TECHNOLOGY CORP | 1.796072 |
AI/ML INNOVATIONS INC | 0.583048 |
ARWAY CORP | 0.251087 |
CEMATRIX CORP | 1.244615 |
SILVER BULL RESOURCES INC | 0.435781 |
ENERTOPIA CORP | 1.427583 |
KUN PENG INTERNATIONAL HOLDI | 3.680141 |
ENERGY AND WATER DEV CORP | 2.367933 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.649884 |
NORAM LITHIUM CORP | 0.817981 |
KWIKCLICK INC | 1.409022 |
VIVOS INC | 3.418856 |
MEDBRIGHT AI INVESTMENTS INC | 0.929003 |
NIOBAY METALS INC | 0.727458 |
JONES SODA CO | 0.931588 |
SOLARIS RESOURCES INC | 1.387516 |
PINNACLE BANK/GILROY CA | 0.05263 |
FUSE BATTERY METALS INC | 1.729195 |
LAKE RESOURCES NL | 13.086994 |
FITZROY MINERALS I | 0.626328 |
NUO THERAPEUTICS INC | 0.389327 |
HYPERCHARGE NETWORKS CORP | 0.634804 |
QUAINT OAK BANCORP INC | 0.022033 |
INDIGO EXPLORATION INC | 0.604077 |
INCA ONE GOLD CORP | 0.378588 |
NUBEVA TECHNOLOGIES LTD | 0.63275 |
AUGUSTA GOLD CORP | 0.790584 |
SRE 6 12/31/49 | 0.007204 |
BODY & MIND INC | 1.333922 |
SCI ENGINEERED MATERIALS INC | 0.04168 |
CYTTA CORP | 3.999568 |
NORTHERN GRAPHITE CORP | 1.199202 |
REYNA GOLD CORP | 0.618551 |