IQ Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (22 Feb 2024): | 1844.331182 |
| Day range: | 1815.789577 / 1847.130028 |
| Change abs./rel.: | 29.85 / 1.65% |
| Year range: | 1390.329839 / 1847.130028 |
| Name | Index Shares |
|---|---|
| HOME DEPOT INC | 0.067619 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016328 |
| FREEPORT-MCMORAN INC | 0.096126 |
| EVEREST GROUP LTD | 0.002236 |
| AMDOCS LTD | 0.007995 |
| TARGET CORP | 0.031037 |
| INGERSOLL-RAND INC | 0.027207 |
| FRANKLIN RESOURCES INC | 0.019143 |
| EVERSOURCE ENERGY | 0.023441 |
| REGIONS FINANCIAL CORP | 0.063089 |
| KROGER CO | 0.047756 |
| NEWMONT CORP | 0.053483 |
| CHARTER COMMUNICATIONS INC | 0.006699 |
| PACK.CORP.OF AM. | 0.005979 |
| DOLLAR GENERAL CORP | 0.014687 |
| ILLINOIS TOOL WORKS | 0.020419 |
| WP CAREY & CO LLC | 0.014108 |
| APPLE INC | 0.898864 |
| PROCTER & GAMBLE CO | 0.158618 |
| QUEST DIAGNOSTICS INC | 0.007503 |
| GILEAD SCIENCES INC | 0.08391 |
| ZIMMER BIOMET HOLDINGS INC | 0.014054 |
| TRUIST FINANCIAL CORP | 0.089491 |
| ALPHABET INC C-SHARES | 0.30143 |
| PG&E CORP | 0.165146 |
| VULCAN MATERIALS CO | 0.008929 |
| LOWES COS INC | 0.039443 |
| HUBSPOT INC | 0.003182 |
| EQUITY RESIDENTIAL | 0.025091 |
| DOVER CORP | 0.00938 |
| BAXTER INTL. | 0.033973 |
| MASTERCARD INC-CLASS A | 0.056469 |
| CARRIER GLOBAL CORP | 0.056183 |
| INCYTE CORP | 0.012551 |
| WW GRAINGER INC | 0.002728 |
| EDISON INTERNATIONAL | 0.025784 |
| CROWN CASTLE INC | 0.02908 |
| ONEOK INC | 0.039126 |
| OTIS WORLDWIDE CORP | 0.02783 |
| QUALCOMM INC | 0.074947 |
| WALGREENS BOOTS ALLIANCE INC | 0.047976 |
| AKAMAI TECHNOLOGIES INC | 0.010036 |
| MCCORMICK & CO-NON VTG SHRS | 0.016914 |
| SEAGATE TECHNOLOGY PLC | 0.012987 |
| AMERIPRISE FINL | 0.006901 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.06114 |
| ANALOG DEVICES INC | 0.033961 |
| KINDER MORGAN INC | 0.131939 |
| ARCHER-DANIELS-MIDLAND CO | 0.035907 |
| PALO ALTO NETWORKS INC | 0.020272 |
| WARNER BROS DISCOVERY INC | 0.15042 |
| WARNER MUSIC GROUP CORP | 0.008377 |
| EBAY INC | 0.035954 |
| CITIZENS FINANCIAL GROUP INC | 0.032513 |
| NEXTERA ENERGY INC | 0.136212 |
| NASDAQ INC | 0.023062 |
| LUCID GROUP INC | 0.056343 |
| TRIMBLE INC | 0.016628 |
| UDR INC | 0.020485 |
| APTIV PLC | 0.018995 |
| WELLTOWER INC | 0.03492 |
| BANK OF NEW YORK MELLON CORP | 0.050757 |
| TE CONNECTIVITY LTD | 0.021189 |
| HOST HOTELS & RESORTS INC | 0.047352 |
| COSTCO WHOLESALE CORP | 0.02979 |
| COLGATE-PALMOLIVE CO | 0.05585 |
| ANSYS INC | 0.005822 |
| CARMAX INC | 0.010627 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.045895 |
| BALL CORP | 0.020869 |
| ROCKWELL AUTOMATION INC | 0.007728 |
| MARRIOTT INTERNATIONAL -CL A | 0.017544 |
| NETAPP INC | 0.01428 |
| VENTAS INC | 0.027021 |
| AFLAC INC | 0.03612 |
| PAYCHEX INC | 0.021675 |
| PAYPAL HOLDINGS INC. | 0.073882 |
| MICROSOFT CORP | 0.458996 |
| ZSCALER INC | 0.005876 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.086681 |
| ALPHABET INC-CL A | 0.347055 |
| AIRBNB INC | 0.028216 |
| ENPHASE ENERGY INC | 0.008928 |
| CARDINAL HEALTH INC | 0.016877 |
| SYNCHRONY FINANCIAL | 0.027993 |
| GARTNER INC | 0.005153 |
| MSCI INC | 0.00523 |
| S&P GLOBAL INC | 0.021585 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.014646 |
| FERGUSON PLC | 0.013031 |
| WILLIAMS COS INC | 0.081924 |
| IDEXX LABORATORIES INC | 0.005539 |
| DISCOVER FINANCIAL SERVICES | 0.016774 |
| SEMPRA ENERGY | 0.04238 |
| AUTOMATIC DATA PROCESSING | 0.027827 |
| SIMON PROPERTY GROUP INC | 0.021809 |
| ELEVANCE HEALTH INC | 0.01592 |
| CRH PLC | 0.046526 |
| PROLOGIS INC | 0.062071 |
| MARATHON PETROLEUM CORP | 0.026909 |
| SERVICENOW INC | 0.013695 |
| RAYMOND JAMES FINL. | 0.012699 |
| TRANE TECHNOLOGIES PLC | 0.015329 |
| MOODYS CORP | 0.010675 |
| EQUINIX INC | 0.006281 |
| CINTAS CORP | 0.005823 |
| SYSCO CORP | 0.034088 |
| WEYERHAEUSER CO | 0.049237 |
| BRISTOL-MYERS SQUIBB CO | 0.141424 |
| ADVANCED MICRO DEVICES | 0.107701 |
| EXXON MOBIL CORP | 0.272301 |
| BIOGEN INC | 0.009688 |
| TRANSUNION | 0.012989 |
| LINDE PLC | 0.032929 |
| CBRE GROUP INC | 0.020843 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020517 |
| EMERSON ELECTRIC CO | 0.038376 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.011535 |
| OLD DOMINION FREIGHT LINE INC | 0.006424 |
| AMERICAN TOWER CORP | 0.03136 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.011293 |
| KKR & CO INC | 0.043517 |
| ELECTRONIC ARTS INC | 0.018224 |
| NIKE INC | 0.08212 |
| BAKER HUGHES CO | 0.068129 |
| METLIFE INC | 0.042497 |
| SCHLUMBERGER LTD | 0.095835 |
| GLOBE LIFE INC | 0.006304 |
| QUANTA SERVICES INC | 0.009667 |
| LABORATORY CRP OF AMER HLDGS | 0.005949 |
| ROYALTY PHARMA PLC- CL A | 0.025289 |
| PPG INDUSTRIES INC | 0.015833 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.011984 |
| METTLER-TOLEDO INTL | 0.001461 |
| RESMED INC | 0.009771 |
| FORTIVE CORP | 0.023779 |
| TESLA INC | 0.185077 |
| TRACTOR SUPPLY COMPANY | 0.007365 |
| HENRY SCHEIN INC | 0.00875 |
| GLOBAL PAYMENTS INC | 0.017535 |
| CISCO SYSTEMS INC | 0.274516 |
| CAMPBELL SOUP CO | 0.012863 |
| SNAP INC | 0.068292 |
| BLACKSTONE INC | 0.047294 |
| OMNICOM GROUP | 0.013189 |
| SALESFORCE INC | 0.06335 |
| MONGODB INC | 0.004575 |
| DOLLAR TREE | 0.013985 |
| KLA CORP | 0.009229 |
| BANK OF AMERICA CORP | 0.466669 |
| ON SEMICONDUCTOR CORPORATION | 0.028985 |
| COMCAST CORP-CLASS A | 0.274683 |
| CADENCE DESIGN SYSTEMS INC | 0.018186 |
| WASTE MANAGEMENT INC | 0.027359 |
| KELLANOVA | 0.017436 |
| APPLIED MATERIALS INC | 0.056434 |
| ROPER TECHNOLOGIES INC | 0.007159 |
| ARCH CAPITAL GROUP LTD | 0.024034 |
| GEN DIGITAL INC | 0.041724 |
| VERISK ANALYTICS INC | 0.00971 |
| NVR INC | 0.000206 |
| KIMBERLY-CLARK CORP | 0.022662 |
| KEYSIGHT TECHNOLOGIES INC | 0.011972 |
| PUBLIC STORAGE | 0.010644 |
| SNOWFLAKE INC | 0.018432 |
| HOLOGIC INC | 0.016465 |
| ECOLAB INC | 0.016993 |
| MARVELL TECHNOLOGY INC | 0.057696 |
| HP INC | 0.066326 |
| AVALONBAY COMMUNITIES INC | 0.009539 |
| LKQ CORP | 0.017073 |
| TRAVELERS COS INC/THE | 0.015496 |
| AMERICAN EXPRESS CO | 0.039813 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.007885 |
| BEST BUY CO INC | 0.013096 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027252 |
| MONDELEZ INTERNATIONAL INC | 0.091475 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004972 |
| M & T BANK CORP | 0.011124 |
| ARTHUR J GALLAGHER & CO | 0.014271 |
| CITIGROUP INC | 0.127365 |
| PARKER HANNIFIN CORP | 0.008597 |
| TEXAS INSTRUMENTS INC | 0.060875 |
| AMERICAN WATER WORKS CO INC | 0.013095 |
| CHIPOTLE MEXICAN GRILL INC | 0.001846 |
| SMITH (A.O.) CORP | 0.008254 |
| WATERS CORP | 0.003957 |
| FIFTH THIRD BANCORP | 0.04571 |
| VISA INC-CLASS A SHARES | 0.108968 |
| INTUITIVE SURGICAL INC | 0.023458 |
| MORGAN STANLEY | 0.086842 |
| FASTENAL CO | 0.038407 |
| HERSHEY CO/THE | 0.0099 |
| MICRON TECHNOLOGY INC | 0.073475 |
| MOTOROLA SOLUTIONS INC | 0.011259 |
| PRUDENTIAL FINANCIAL INC | 0.024561 |
| MARSH & MCLENNAN COS | 0.033257 |
| ALNYLAM PHARMACEUTICALS INC | 0.008351 |
| HUMANA INC | 0.008397 |
| STARBUCKS CORP | 0.075721 |
| MERCADOLIBRE INC | 0.003002 |
| SBA COMMUNICATIONS CORP-CL A | 0.007207 |
| HUNT J B TRANS SVCS INC | 0.005529 |
| CBOE GLOBAL MARKETS INC | 0.007076 |
| WORKDAY INC | 0.013763 |
| OKTA INC | 0.010143 |
| ELI LILLY & CO | 0.056945 |
| ESTEE LAUDER COMPANIES INC | 0.014417 |
| AMAZON.COM INC | 0.58457 |
| KRAFT HEINZ CO/THE | 0.053073 |
| SKYWORKS SOLUTIONS INC | 0.010694 |
| HORMEL FOODS CORP | 0.019454 |
| NUCOR CORP | 0.016883 |
| INTL FLAVORS & FRAGRANCES | 0.01716 |
| DOORDASH INC | 0.017721 |
| ACCENTURE PLC-CL A | 0.044724 |
| COUPANG INC | 0.073541 |
| MARKEL GROUP INC | 0.000889 |
| VERTEX PHARMACEUTICALS INC | 0.017331 |
| 3M COMPANY | 0.037048 |
| RIVIAN AUTOMOTIVE INC | 0.045167 |
| CDW CORP/DE | 0.009059 |
| EXELON CORP | 0.066878 |
| COOPER COMPANIES INC | 0.013264 |
| INTUIT COM | 0.018345 |
| US BANCORP | 0.099619 |
| KEURIG DR PEPPER INC | 0.060925 |
| LULULEMON ATHLETICA INC | 0.007471 |
| AVANTOR INC | 0.043887 |
| C H ROBINSON WORLDWIDE INC | 0.007763 |
| SYNOPSYS INC | 0.010191 |
| WILLIS TOWERS WATSON PLC | 0.007123 |
| MID-AMERICA APARTMENT COMM | 0.007811 |
| THE CIGNA GROUP | 0.01981 |
| YUM! BRANDS | 0.018855 |
| VEEVA SYSTEMS INC | 0.009754 |
| PUBLIC SVC ENTERPRISE | 0.033589 |
| INVITATION HOMES INC | 0.038519 |
| ALBEMARLE CORP | 0.007876 |
| AVANGRID INC | 0.004768 |
| FISERV INC | 0.040855 |
| CHENIERE ENERGY INC | 0.016185 |
| EPAM SYSTEMS INC | 0.003779 |
| UNITED RENTALS INC | 0.004613 |
| PEPSICO INC | 0.092725 |
| PNC FINANCIAL SERVICES GROUP | 0.026805 |
| EDWARDS LIFESCIENCES CORP | 0.040503 |
| ATLASSIAN CORPORATION PLC | 0.010202 |
| LYONDELLBASELL INDU-CL A | 0.017161 |
| FLEETCOR TECHNOLOGIES INC | 0.004826 |
| ZEBRA TECHNOLOGIES CORP | 0.003445 |
| EQUIFAX INC | 0.008193 |
| HILTON WORLDWIDE HOLDINGS INC | 0.017502 |
| ZOETIS INC | 0.031115 |
| ESSEX PROPERTY TRUST INC | 0.004292 |
| VALERO ENERGY | 0.02368 |
| MERCK & CO. INC. | 0.170849 |
| XYLEM INC | 0.015998 |
| HALLIBURTON CO | 0.060557 |
| AMERICAN INTERNATIONAL GROUP INC | 0.047879 |
| FEDEX CORP | 0.015513 |
| TJX COMPANIES INC | 0.077356 |
| WALT DISNEY CO/THE | 0.123084 |
| HEALTHPEAK PROPERTIES INC | 0.03676 |
| JM SMUCKER CO/THE | 0.006638 |
| UNITEDHEALTH GROUP INC | 0.062474 |
| LAM RESEARCH CORP | 0.009019 |
| STERIS PLC | 0.006627 |
| CONSOLIDATED EDISON INC | 0.023234 |
| DELL TECHNOLOGIES INC - C | 0.016581 |
| ADOBE INC | 0.030637 |
| FORTINET INC | 0.045557 |
| FAIR ISAAC CORP | 0.001647 |
| WESTERN DIGITAL CORP | 0.02152 |
| ULTA BEAUTY INC | 0.003293 |
| HUNTINGTON BANCSHARES INC/OH | 0.096792 |
| AIR PRODUCTS & CHEMICALS INC | 0.014743 |
| SPLUNK INC | 0.010263 |
| AUTODESK INC | 0.014383 |
| MASCO CORP | 0.015125 |
| PROGRESSIVE CORP | 0.039319 |
| SHERWIN-WILLIAMS CO | 0.01595 |
| UNITED PARCEL SERVICE-CL B | 0.048825 |
| AUTOZONE INC | 0.001219 |
| YUM CHINA HOLDINGS INC | 0.027218 |
| EXPEDITORS INTL WASH INC | 0.009906 |
| CME GROUP INC | 0.024155 |
| VERISIGN INC | 0.006084 |
| CLOROX COMPANY | 0.008322 |
| ALLSTATE CORP | 0.017618 |
| TERADYNE INC | 0.010411 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.039814 |
| CONAGRA BRANDS INC | 0.031982 |
| NORTHERN TRUST CORP | 0.013986 |
| TWILIO INC | 0.011662 |
| ARES MANAGEMENT CORP | 0.009949 |
| DIGITAL REALTY TRUST INC | 0.020375 |
| MOSAIC CO/THE | 0.022281 |
| DUPONT DE NEMOURS INC | 0.028265 |
| CHURCH & DWIGHT CO INC | 0.016428 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.034145 |
| IRON MTN INC | 0.019478 |
| GENERAL MILLS INC | 0.039346 |
| MARTIN MARIETTA MATERIALS | 0.004155 |
| ROYAL CARIBBEAN CRUISES LTD | 0.014853 |
| PAYCOM SOFTWARE INC | 0.003447 |
| INTERCONTINENTAL EXCHANGE INC | 0.037322 |
| PINTEREST INC | 0.03905 |
| CAPITAL ONE FINL. | 0.025399 |
| EXTRA SPACE STORAGE INC | 0.014071 |
| DEXCOM INC | 0.026006 |
| INTEL CORP | 0.280895 |