Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (23 Feb 2024): | 2841.96 |
Day range: | 2833.13 / 2848.45 |
Change abs./rel.: | 12.50 / 0.44% |
Year range: | 2488.84 / 2854.79 |
Name | Index Shares |
---|---|
MONADELPHOUS GROUP LTD ORD | 0.116178 |
XERO LTD | 0.163986 |
MACQUARIE GROUP LTD ORD | 0.487525 |
WEBJET LTD | 0.46573 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.421676 |
PERSEUS MINING LTD | 1.738235 |
JUDO CAPITAL HOLDINGS LTD | 1.107429 |
BAPCOR LTD | 0.401999 |
FORTESCUE METALS GROUP LTD | 2.017178 |
SPARK NEW ZEALAND LTD | 0.276986 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.652019 |
LIFE360 INC-CDI | 0.203133 |
WHITEHAVEN COAL LTD | 1.000385 |
AMCOR LTD | 0.756033 |
CSL LTD ORD | 0.615174 |
BREVILLE GROUP LTD | 0.122512 |
LYNAS RARE EARTHS LTD | 1.146271 |
LOVISA HOLDINGS LTD | 0.077141 |
TECHNOLOGY ONE LTD | 0.364638 |
MEGAPORT LTD | 0.192252 |
NICKEL INDUSTRIES LTD | 2.198393 |
LIONTOWN RESOURCES LTD | 1.70981 |
ARB CORPORATION LTD | 0.093615 |
PILBARA MINERALS LTD | 3.410489 |
IRESS LIMITED | 0.2372 |
VICINITY CENTRES | 4.604141 |
ARISTOCRAT LEISURE LTD | 0.717168 |
CORPORATE TRAVEL MANAGEMENT | 0.156517 |
SANDFIRE RESOURCES LTD | 0.568314 |
REGION GROUP | 1.475631 |
PALADIN ENERGY LTD | 3.492567 |
BOSS ENERGY LIMITED | 0.416899 |
FLIGHT CENTRE LTD ORD | 0.198191 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.209678 |
SANTOS LTD | 3.910854 |
BELLEVUE GOLD LTD | 1.400136 |
MINERAL RESOURCES LTD ORD | 0.212273 |
NEWMONT CORPORATION CDI D | 0.449519 |
AMP LTD ORD | 3.469023 |
LIFESTYLE COMMUNITIES LTD | 0.106291 |
CARSALES COM LTD ORD | 0.421984 |
TPG TELECOM LTD | 0.534099 |
COLLINS FOODS LTD | 0.136682 |
WEST AFRICAN RESOURCES LTD | 1.180281 |
WOODSIDE ENERGY GROUP LTD | 2.362378 |
YANCOAL AUSTRALIA LTD | 0.303431 |
VIVA ENERGY GROUP LTD | 1.367621 |
IDP EDUCATION LTD | 0.354498 |
ARENA REIT | 0.440336 |
SIMS LTD | 0.201673 |
ORICA LTD ORD | 0.579268 |
NATIONAL STORAGE REIT | 1.493427 |
BRAMBLES LTD | 1.772447 |
CORE LITHIUM LTD | 2.355066 |
WH SOUL PATTINSON & CO LTD ORD | 0.292356 |
ARCADIUM LITHIUM PLC CDI | 0.745244 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.576912 |
ATLAS ARTERIA LTD | 1.442905 |
STOCKLAND | 3.01796 |
NEUREN PHARMACEUTICALS LTD | 0.141802 |
AGL ENERGY LTD | 0.764704 |
TABCORP HOLDINGS LTD | 2.880319 |
HEALIUS LTD | 0.784292 |
AURIZON HOLDINGS LTD | 2.218468 |
IGO LTD | 0.84211 |
REA GROUP LTD | 0.063928 |
NIB HOLDINGS LIMITED | 0.610682 |
WOOLWORTHS GROUP LTD | 1.474543 |
AMPOL LTD | 0.303395 |
TRANSURBAN GROUP | 3.921043 |
NORTHERN STAR RESOURCES LTD | 1.4559 |
CORONADO GLOBAL RESOURCES INC | 1.145101 |
BORAL LTD ORD | 0.384581 |
GPT GROUP | 2.428017 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.191602 |
REECE LTD | 0.367795 |
BANK OF QUEENSLAND LTD | 0.827347 |
CHARTER HALL RETAIL REIT | 0.645032 |
G.U.D. HOLDINGS LTD | 0.176835 |
ORIGIN ENERGY LTD | 2.182918 |
CHARTER HALL LONG WALE REIT | 0.827887 |
ALTIUM LTD | 0.109001 |
INSIGNIA FINANCIAL LTD | 0.598336 |
SITEMINDER LTD | 0.285028 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.565376 |
WORLEY LTD | 0.467471 |
GENESIS MINERALS LTD | 1.16943 |
TREASURY WINE ESTATES LIMITED | 0.987523 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.317511 |
CSR LTD ORD | 0.603388 |
LIGHT & WONDER INC. CDI | 0.019336 |
METCASH LTD | 1.15856 |
RESMED INC-CDI | 0.701034 |
QUBE HOLDINGS LTD | 2.118742 |
NANOSONICS LTD | 0.307664 |
PREMIER INVESTMENTS LTD | 0.106345 |
BRICKWORKS LTD ORD | 0.099652 |
SOUTH32 LTD | 5.747176 |
CHARTER HALL GROUP | 0.595969 |
WESFARMERS LTD | 1.440895 |
SUNCORP GROUP LTD | 1.610933 |
GOODMAN GROUP ORD UNIT | 2.309703 |
CENTURIA CAPITAL LTD | 0.82497 |
DATA#3 LTD | 0.175965 |
JB HI-FI LTD ORD | 0.137988 |
COCHLEAR LTD | 0.078961 |
WESTPAC BANKING CORPORATION | 4.447622 |
POLYNOVO LTD | 0.781862 |
DE GREY MINING LTD | 1.901934 |
BLUESCOPE STEEL LTD | 0.569694 |
NEXTDC LTD | 0.617157 |
EVOLUTION MINING LTD | 2.302603 |
DETERRA ROYALTIES LTD | 0.53654 |
BEGA CHEESE LTD | 0.32378 |
RAMSAY HEALTH CARE LTD ORD | 0.231202 |
APA GROUP | 1.623446 |
GOLD ROAD RESOURCES LTD | 1.283544 |
STAR ENTERTAINMENT GRP LTD/THE | 3.17879 |
ILUKA RESOURCES LTD | 0.538884 |
MEDIBANK PRIVATE | 3.508318 |
STEADFAST GROUP LTD | 1.200093 |
WISETECH GLOBAL LTD | 0.199316 |
HOMECO DAILY NEEDS REIT | 2.074012 |
ALS LTD | 0.565845 |
LOTTERY CORPORATION LTD | 2.812848 |
PRO MEDICUS LTD | 0.061545 |
GQG PARTNERS INC-CDI | 0.964939 |
INGHAMS GROUP LTD | 0.443403 |
ANSELL LTD | 0.158065 |
GRAINCORP LTD | 0.281445 |
AUCKLAND INTL AIRPORT LTD | 0.362235 |
TELSTRA GROUP LTD | 14.697127 |
FLETCHER BUILDING LTD | 0.309431 |
AUB GROUP LTD | 0.121996 |
CHORUS LIMITED | 0.269042 |
JOHNS LYNG GROUP LTD | 0.232495 |
DEXUS/AU | 1.347689 |
CENTURIA INDUSTRIAL REIT | 0.667065 |
DOWNER EDI LTD | 0.758726 |
NEW HOPE CORP LTD | 0.626199 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.087804 |
SILVER LAKE RESOURCES LTD | 1.166532 |
DOMINOS PIZZA ENTERPRISES LTD | 0.064761 |
EVT LTD | 0.148829 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.719915 |
ELDERS LTD | 0.195478 |
NEWS CORP/ NEW - CLASS B CDI | 0.035353 |
PEXA GROUP LTD | 0.168391 |
BENDIGO AND ADELAIDE BANK | 0.720498 |
EMERALD RESOURCES NL | 0.628874 |
TELIX PHARMACEUTICALS LTD | 0.303319 |
MIRVAC GROUP | 5.004769 |
VENTIA SERVICES GROUP PTY LT | 0.724266 |
INCITEC PIVOT LTD | 2.470973 |
QBE INSURANCE GROUP LTD | 1.903173 |
JAMES HARDIE INDUSTRIES PLC | 0.550729 |
NUFARM LTD | 0.399686 |
EAGERS AUTOMOTIVE LTD | 0.183259 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.173694 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.979463 |
PERPETUAL LTD | 0.137947 |
HELIA GROUP LTD | 0.336263 |
COLES GROUP LTD | 1.648875 |
NATIONAL AUSTRALIA BANK LTD | 3.956126 |
BLOCK INC - CDI | 0.041718 |
AUDINATE GROUP LTD | 0.090443 |
HUB24 LTD | 0.08332 |
ENDEAVOUR GROUP | 1.722765 |
ANZ GROUP HOLDINGS LTD | 3.828988 |
CHAMPION IRON LTD | 0.489665 |
CREDIT CORP GROUP LTD | 0.083131 |
BWP TRUST | 0.611444 |
VIRGIN MONEY UK PLC | 0.844104 |
A2 MILK CO LTD | 0.528278 |
MAGELLAN FINANCIAL GROUP LTD | 0.174795 |
REGIS RESOURCES LTD | 0.950708 |
LENDLEASE GROUP ORD | 0.870707 |
ALUMINA LTD | 2.987317 |
NETWEALTH GROUP LTD | 0.153199 |
RELIANCE WORLDWIDE CORP LTD | 0.858668 |
RIO TINTO LTD | 0.472083 |
COMMONWEALTH BANK OF AUSTRALIA | 2.13032 |
ASX LTD ORD | 0.24536 |
CAPRICORN METALS LTD | 0.385573 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.631902 |
SEEK LTD ORD | 0.413069 |
COMPUTERSHARE LTD ORD | 0.684116 |
IMDEX LIMITED | 0.582851 |
SEVEN GROUP HOLDINGS LTD ORD | 0.196353 |
SCENTRE GROUP | 6.598204 |
KAROON ENERGY LTD ORD | 0.902407 |
SMARTGROUP CORP LTD | 0.158901 |
INGENIA COMMUNITIES GROUP | 0.457919 |
WAYPOINT REIT LTD | 0.812996 |
ORORA LTD | 1.648091 |
IPH LTD | 0.293035 |
QANTAS AIRWAYS LTD ORD | 2.191104 |
BHP GROUP LTD | 6.458742 |
RAMELIUS RESOURCES LTD | 1.398277 |