Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (23 Feb 2024): | 1668.78 |
Day range: | 1663.73 / 1672.59 |
Change abs./rel.: | 7.20 / 0.43% |
Year range: | 1476.54 / 1681.17 |
Name | Index Shares |
---|---|
JB HI-FI LTD ORD | 0.081026 |
SEEK LTD ORD | 0.242551 |
LIFESTYLE COMMUNITIES LTD | 0.062413 |
BWP TRUST | 0.359036 |
HEALIUS LTD | 0.460531 |
REGION GROUP | 0.866481 |
TPG TELECOM LTD | 0.313619 |
JUDO CAPITAL HOLDINGS LTD | 0.650276 |
NATIONAL AUSTRALIA BANK LTD | 2.323013 |
ALUMINA LTD | 1.754134 |
ARENA REIT | 0.258562 |
NIB HOLDINGS LIMITED | 0.358589 |
DOWNER EDI LTD | 0.445519 |
NEXTDC LTD | 0.36239 |
PERPETUAL LTD | 0.081002 |
LYNAS RARE EARTHS LTD | 0.673083 |
RESMED INC-CDI | 0.411643 |
AUDINATE GROUP LTD | 0.053108 |
WISETECH GLOBAL LTD | 0.117037 |
ORORA LTD | 0.967749 |
WEBJET LTD | 0.273474 |
NETWEALTH GROUP LTD | 0.089958 |
CREDIT CORP GROUP LTD | 0.048814 |
ANSELL LTD | 0.092815 |
EVOLUTION MINING LTD | 1.352074 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.545437 |
MACQUARIE GROUP LTD ORD | 0.286272 |
AMPOL LTD | 0.178152 |
GRAINCORP LTD | 0.165263 |
LIFE360 INC-CDI | 0.119279 |
ELDERS LTD | 0.114783 |
WHITEHAVEN COAL LTD | 0.58742 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038027 |
LOVISA HOLDINGS LTD | 0.045297 |
CHORUS LIMITED | 0.15798 |
NUFARM LTD | 0.234693 |
MEGAPORT LTD | 0.112889 |
CENTURIA CAPITAL LTD | 0.484417 |
HELIA GROUP LTD | 0.197451 |
FLIGHT CENTRE LTD ORD | 0.116376 |
ATLAS ARTERIA LTD | 0.847265 |
WOOLWORTHS GROUP LTD | 0.865843 |
DETERRA ROYALTIES LTD | 0.315053 |
ARCADIUM LITHIUM PLC CDI | 0.437602 |
AUCKLAND INTL AIRPORT LTD | 0.212702 |
BHP GROUP LTD | 3.792533 |
APA GROUP | 0.953277 |
PEXA GROUP LTD | 0.098878 |
BENDIGO AND ADELAIDE BANK | 0.423072 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.247606 |
MIRVAC GROUP | 2.938769 |
CHARTER HALL LONG WALE REIT | 0.48613 |
POLYNOVO LTD | 0.459105 |
INCITEC PIVOT LTD | 1.45094 |
NORTHERN STAR RESOURCES LTD | 0.854895 |
SUNCORP GROUP LTD | 0.94593 |
SITEMINDER LTD | 0.167367 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.338759 |
BELLEVUE GOLD LTD | 0.822151 |
LOTTERY CORPORATION LTD | 1.651687 |
DATA#3 LTD | 0.103325 |
BOSS ENERGY LIMITED | 0.244801 |
MONADELPHOUS GROUP LTD ORD | 0.068219 |
TABCORP HOLDINGS LTD | 1.691305 |
GPT GROUP | 1.425716 |
WOODSIDE ENERGY GROUP LTD | 1.387174 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.18644 |
ARB CORPORATION LTD | 0.05497 |
ORIGIN ENERGY LTD | 1.281796 |
WH SOUL PATTINSON & CO LTD ORD | 0.17167 |
ASX LTD ORD | 0.144074 |
AMCOR LTD | 0.443938 |
AUB GROUP LTD | 0.071635 |
ALTIUM LTD | 0.064005 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.101992 |
BANK OF QUEENSLAND LTD | 0.485813 |
REA GROUP LTD | 0.037538 |
INGENIA COMMUNITIES GROUP | 0.268887 |
PALADIN ENERGY LTD | 2.050813 |
DEXUS/AU | 0.791354 |
COLLINS FOODS LTD | 0.080259 |
CORONADO GLOBAL RESOURCES INC | 0.672396 |
FLETCHER BUILDING LTD | 0.181696 |
TECHNOLOGY ONE LTD | 0.214113 |
BLOCK INC - CDI | 0.024497 |
GOODMAN GROUP ORD UNIT | 1.356243 |
COLES GROUP LTD | 0.968209 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115297 |
PILBARA MINERALS LTD | 2.002618 |
COCHLEAR LTD | 0.046365 |
BEGA CHEESE LTD | 0.190121 |
EVT LTD | 0.087392 |
STOCKLAND | 1.772127 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112508 |
PREMIER INVESTMENTS LTD | 0.062445 |
SPARK NEW ZEALAND LTD | 0.162644 |
FORTESCUE METALS GROUP LTD | 1.184474 |
RELIANCE WORLDWIDE CORP LTD | 0.504204 |
RAMELIUS RESOURCES LTD | 0.82106 |
STAR ENTERTAINMENT GRP LTD/THE | 1.866566 |
BORAL LTD ORD | 0.225824 |
EMERALD RESOURCES NL | 0.369271 |
IPH LTD | 0.172068 |
REECE LTD | 0.215967 |
WORLEY LTD | 0.274496 |
MINERAL RESOURCES LTD ORD | 0.124646 |
JAMES HARDIE INDUSTRIES PLC | 0.323384 |
GENESIS MINERALS LTD | 0.686682 |
CAPRICORN METALS LTD | 0.226406 |
JOHNS LYNG GROUP LTD | 0.13652 |
IGO LTD | 0.494482 |
BAPCOR LTD | 0.236051 |
METCASH LTD | 0.680299 |
SOUTH32 LTD | 3.374706 |
SANTOS LTD | 2.296429 |
A2 MILK CO LTD | 0.310201 |
SMARTGROUP CORP LTD | 0.093305 |
PRO MEDICUS LTD | 0.036139 |
DE GREY MINING LTD | 1.116804 |
YANCOAL AUSTRALIA LTD | 0.178173 |
QUBE HOLDINGS LTD | 1.244112 |
CHARTER HALL RETAIL REIT | 0.378759 |
VIVA ENERGY GROUP LTD | 0.803058 |
GQG PARTNERS INC-CDI | 0.566606 |
TREASURY WINE ESTATES LIMITED | 0.579867 |
NEW HOPE CORP LTD | 0.3677 |
AURIZON HOLDINGS LTD | 1.30267 |
TELIX PHARMACEUTICALS LTD | 0.178107 |
LIONTOWN RESOURCES LTD | 1.00399 |
HUB24 LTD | 0.048925 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.382861 |
XERO LTD | 0.096291 |
COMPUTERSHARE LTD ORD | 0.401709 |
HOMECO DAILY NEEDS REIT | 1.217847 |
SCENTRE GROUP | 3.874424 |
RAMSAY HEALTH CARE LTD ORD | 0.13576 |
SIMS LTD | 0.118421 |
ALS LTD | 0.33226 |
PERSEUS MINING LTD | 1.020681 |
BRAMBLES LTD | 1.04077 |
REGIS RESOURCES LTD | 0.55825 |
VICINITY CENTRES | 2.703523 |
COMMONWEALTH BANK OF AUSTRALIA | 1.250911 |
MEDIBANK PRIVATE | 2.060063 |
VENTIA SERVICES GROUP PTY LT | 0.425285 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.331986 |
LIGHT & WONDER INC. CDI | 0.011354 |
NATIONAL STORAGE REIT | 0.876931 |
CHAMPION IRON LTD | 0.287528 |
MAGELLAN FINANCIAL GROUP LTD | 0.102639 |
ILUKA RESOURCES LTD | 0.31643 |
QANTAS AIRWAYS LTD ORD | 1.286602 |
TRANSURBAN GROUP | 2.302412 |
QBE INSURANCE GROUP LTD | 1.117532 |
AGL ENERGY LTD | 0.449029 |
RIO TINTO LTD | 0.277204 |
VIRGIN MONEY UK PLC | 0.495652 |
ANZ GROUP HOLDINGS LTD | 2.248358 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123121 |
CSL LTD ORD | 0.361226 |
WEST AFRICAN RESOURCES LTD | 0.693054 |
INGHAMS GROUP LTD | 0.260364 |
SILVER LAKE RESOURCES LTD | 0.68498 |
ARISTOCRAT LEISURE LTD | 0.421117 |
TELSTRA GROUP LTD | 8.630061 |
CARSALES COM LTD ORD | 0.247786 |
NEUREN PHARMACEUTICALS LTD | 0.083265 |
BLUESCOPE STEEL LTD | 0.334521 |
INSIGNIA FINANCIAL LTD | 0.351339 |
IRESS LIMITED | 0.139282 |
G.U.D. HOLDINGS LTD | 0.103836 |
IMDEX LIMITED | 0.342247 |
ORICA LTD ORD | 0.340142 |
NEWMONT CORPORATION CDI D | 0.263955 |
AMP LTD ORD | 2.036989 |
BREVILLE GROUP LTD | 0.071938 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.009923 |
CORE LITHIUM LTD | 1.38288 |
LENDLEASE GROUP ORD | 0.511274 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.813139 |
NEWS CORP/ NEW - CLASS B CDI | 0.020759 |
GOLD ROAD RESOURCES LTD | 0.753689 |
WAYPOINT REIT LTD | 0.477386 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.162328 |
NANOSONICS LTD | 0.180658 |
STEADFAST GROUP LTD | 0.704687 |
WESTPAC BANKING CORPORATION | 2.611616 |
EAGERS AUTOMOTIVE LTD | 0.107608 |
CORPORATE TRAVEL MANAGEMENT | 0.091906 |
SANDFIRE RESOURCES LTD | 0.33371 |
NICKEL INDUSTRIES LTD | 1.290882 |
ENDEAVOUR GROUP | 1.011597 |
CSR LTD ORD | 0.354306 |
CHARTER HALL GROUP | 0.349949 |
IDP EDUCATION LTD | 0.208159 |
CENTURIA INDUSTRIAL REIT | 0.391697 |
KAROON ENERGY LTD ORD | 0.529888 |
WESFARMERS LTD | 0.846085 |
BRICKWORKS LTD ORD | 0.058515 |